تاریخچه LLB QI Equities Global Passive USD I2
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,584.73 | 3,584.73 | 3,584.73 | 3,584.73 | 4.44 | 0.12% | 2024/03/27 | 1403/01/08 |
3,589.17 | 3,589.17 | 3,589.17 | 3,589.17 | 8.6 | 0.24% | 2024/03/26 | 1403/01/07 |
3,597.77 | 3,597.77 | 3,597.77 | 3,597.77 | 9.55 | 0.27% | 2024/03/25 | 1403/01/06 |
3,582.96 | 3,582.96 | 3,607.32 | 3,607.32 | 59.35 | 1.67% | 2024/03/22 | 1403/01/03 |
3,547.97 | 3,547.97 | 3,547.97 | 3,547.97 | 17.98 | 0.51% | 2024/03/20 | 1403/01/01 |
3,529.99 | 3,529.99 | 3,529.99 | 3,529.99 | 21.85 | 0.62% | 2024/03/18 | 1402/12/28 |
3,561.39 | 3,551.84 | 3,561.39 | 3,551.84 | 9.55 | 0.27% | 2024/03/14 | 1402/12/24 |
3,561.72 | 3,561.72 | 3,561.72 | 3,561.72 | 31.02 | 0.88% | 2024/03/13 | 1402/12/23 |
3,530.70 | 3,530.70 | 3,530.70 | 3,530.70 | 10.86 | 0.31% | 2024/03/12 | 1402/12/22 |
3,541.56 | 3,541.56 | 3,541.56 | 3,541.56 | 11.25 | 0.32% | 2024/03/11 | 1402/12/21 |
3,552.81 | 3,552.81 | 3,552.81 | 3,552.81 | 38.13 | 1.08% | 2024/03/08 | 1402/12/18 |
3,494.21 | 3,494.21 | 3,514.68 | 3,514.68 | 7.74 | 0.22% | 2024/03/06 | 1402/12/16 |
3,522.42 | 3,522.42 | 3,522.42 | 3,522.42 | 0.69 | 0.02% | 2024/03/04 | 1402/12/14 |
3,495.19 | 3,495.19 | 3,495.19 | 3,495.19 | 15.44 | 0.44% | 2024/03/01 | 1402/12/11 |
3,479.75 | 3,479.75 | 3,479.75 | 3,479.75 | 10.88 | 0.31% | 2024/02/29 | 1402/12/10 |
3,490.63 | 3,490.63 | 3,490.63 | 3,490.63 | 6.89 | 0.2% | 2024/02/28 | 1402/12/09 |
3,483.74 | 3,483.74 | 3,483.74 | 3,483.74 | 9.57 | 0.27% | 2024/02/27 | 1402/12/08 |
3,493.31 | 3,493.31 | 3,493.31 | 3,493.31 | 3.04 | 0.09% | 2024/02/26 | 1402/12/07 |
3,490.27 | 3,490.27 | 3,490.27 | 3,490.27 | 62.48 | 1.82% | 2024/02/23 | 1402/12/04 |
3,427.79 | 3,427.79 | 3,427.79 | 3,427.79 | 0.91 | 0.03% | 2024/02/22 | 1402/12/03 |
3,426.88 | 3,426.88 | 3,426.88 | 3,426.88 | 11.92 | 0.35% | 2024/02/21 | 1402/12/02 |
3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 2.68 | 0.08% | 2024/02/19 | 1402/11/30 |
3,441.48 | 3,441.48 | 3,441.48 | 3,441.48 | 24.23 | 0.71% | 2024/02/16 | 1402/11/27 |
3,417.25 | 3,417.25 | 3,417.25 | 3,417.25 | 16.8 | 0.49% | 2024/02/15 | 1402/11/26 |
3,434.05 | 3,434.05 | 3,434.05 | 3,434.05 | 0.72 | 0.02% | 2024/02/14 | 1402/11/25 |
3,433.33 | 3,433.33 | 3,433.33 | 3,433.33 | 15.74 | 0.46% | 2024/02/12 | 1402/11/23 |
3,417.59 | 3,417.59 | 3,417.59 | 3,417.59 | 24.42 | 0.72% | 2024/02/09 | 1402/11/20 |
3,393.17 | 3,393.17 | 3,393.17 | 3,393.17 | 24.42 | 0.72% | 2024/02/08 | 1402/11/19 |