تاریخچه LLB Aktien Fit for Life CHF Acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
246.45 | 246.45 | 246.45 | 246.45 | 1.95 | 0.8% | 2024/04/24 | 1403/02/05 |
244.50 | 244.50 | 244.50 | 244.50 | 2.9 | 1.2% | 2024/04/23 | 1403/02/04 |
241.60 | 241.60 | 241.60 | 241.60 | 0.8 | 0.33% | 2024/04/22 | 1403/02/03 |
240.80 | 240.80 | 240.80 | 240.80 | 0.6 | 0.25% | 2024/04/19 | 1403/01/31 |
240.75 | 240.20 | 240.75 | 240.20 | 0.55 | 0.23% | 2024/04/18 | 1403/01/30 |
240.75 | 240.75 | 240.75 | 240.75 | 2.1 | 0.87% | 2024/04/17 | 1403/01/29 |
242.85 | 242.85 | 242.85 | 242.85 | 0.35 | 0.14% | 2024/04/16 | 1403/01/28 |
243.20 | 243.20 | 243.20 | 243.20 | 2.5 | 1.03% | 2024/04/15 | 1403/01/27 |
245.70 | 245.70 | 245.70 | 245.70 | 1.8 | 0.73% | 2024/04/11 | 1403/01/23 |
247.50 | 247.50 | 247.50 | 247.50 | 0.5 | 0.2% | 2024/04/10 | 1403/01/22 |
248 | 248 | 248 | 248 | 0.8 | 0.32% | 2024/04/09 | 1403/01/21 |
247.20 | 247.20 | 247.20 | 247.20 | 1.05 | 0.42% | 2024/04/08 | 1403/01/20 |
248.25 | 248.25 | 248.25 | 248.25 | 0.85 | 0.34% | 2024/04/05 | 1403/01/17 |
249.10 | 249.10 | 249.10 | 249.10 | 0.1 | 0.04% | 2024/04/04 | 1403/01/16 |
249.20 | 249.20 | 249.20 | 249.20 | 2.95 | 1.18% | 2024/04/03 | 1403/01/15 |
252.15 | 252.15 | 252.15 | 252.15 | 0.15 | 0.06% | 2024/04/02 | 1403/01/14 |
252 | 252 | 252 | 252 | 2.1 | 0.84% | 2024/03/29 | 1403/01/10 |
249.90 | 249.90 | 249.90 | 249.90 | 2.2 | 0.89% | 2024/03/27 | 1403/01/08 |
247.70 | 247.70 | 247.70 | 247.70 | 0.9 | 0.36% | 2024/03/26 | 1403/01/07 |
248.60 | 248.60 | 248.60 | 248.60 | 0.1 | 0.04% | 2024/03/25 | 1403/01/06 |
245.15 | 245.15 | 248.50 | 248.50 | 6.25 | 2.58% | 2024/03/22 | 1403/01/03 |
242.25 | 242.25 | 242.25 | 242.25 | 0.7 | 0.29% | 2024/03/20 | 1403/01/01 |
241.55 | 241.55 | 241.55 | 241.55 | 0.15 | 0.06% | 2024/03/18 | 1402/12/28 |
241.65 | 241.40 | 241.65 | 241.40 | 0.25 | 0.1% | 2024/03/14 | 1402/12/24 |
241 | 241 | 241 | 241 | 1.1 | 0.46% | 2024/03/13 | 1402/12/23 |
239.90 | 239.90 | 239.90 | 239.90 | 0.2 | 0.08% | 2024/03/12 | 1402/12/22 |
239.70 | 239.70 | 239.70 | 239.70 | 0.2 | 0.08% | 2024/03/11 | 1402/12/21 |
239.50 | 239.50 | 239.50 | 239.50 | 0.7 | 0.29% | 2024/03/08 | 1402/12/18 |
237.60 | 237.60 | 238.80 | 238.80 | 0.7 | 0.29% | 2024/03/06 | 1402/12/16 |