بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
231.85 | 231.85 | 231.85 | 231.85 | 1.68 | 0.73% | 2024/04/24 | 1403/02/05 |
230.17 | 230.17 | 230.17 | 230.17 | 2.17 | 0.95% | 2024/04/23 | 1403/02/04 |
228 | 228 | 228 | 228 | 0.1 | 0.04% | 2024/04/22 | 1403/02/03 |
227.90 | 227.90 | 227.90 | 227.90 | 0.2 | 0.09% | 2024/04/19 | 1403/01/31 |
227.85 | 227.70 | 227.85 | 227.70 | 0.15 | 0.07% | 2024/04/18 | 1403/01/30 |
227.85 | 227.85 | 227.85 | 227.85 | 3.42 | 1.5% | 2024/04/17 | 1403/01/29 |
231.27 | 231.27 | 231.27 | 231.27 | 0.63 | 0.27% | 2024/04/16 | 1403/01/28 |
231.90 | 231.90 | 231.90 | 231.90 | 2.3 | 0.99% | 2024/04/15 | 1403/01/27 |
234.20 | 234.20 | 234.20 | 234.20 | 0.69 | 0.29% | 2024/04/12 | 1403/01/24 |
234.89 | 234.89 | 234.89 | 234.89 | 2.49 | 1.06% | 2024/04/11 | 1403/01/23 |
237.38 | 237.38 | 237.38 | 237.38 | 0.3 | 0.13% | 2024/04/10 | 1403/01/22 |
237.08 | 237.08 | 237.08 | 237.08 | 1.04 | 0.44% | 2024/04/09 | 1403/01/21 |
236.04 | 236.04 | 236.04 | 236.04 | 1.86 | 0.79% | 2024/04/08 | 1403/01/20 |
237.90 | 237.90 | 237.90 | 237.90 | 0.34 | 0.14% | 2024/04/05 | 1403/01/17 |
237.56 | 237.56 | 237.56 | 237.56 | 1.08 | 0.46% | 2024/04/04 | 1403/01/16 |
236.48 | 236.48 | 236.48 | 236.48 | 0.46 | 0.19% | 2024/04/03 | 1403/01/15 |
236.02 | 236.02 | 236.02 | 236.02 | 0.02 | 0.01% | 2024/04/02 | 1403/01/14 |
236.04 | 236.04 | 236.04 | 236.04 | 1.77 | 0.76% | 2024/03/29 | 1403/01/10 |
234.27 | 234.27 | 234.27 | 234.27 | 0.77 | 0.33% | 2024/03/27 | 1403/01/08 |
233.50 | 233.50 | 233.50 | 233.50 | 0.66 | 0.28% | 2024/03/26 | 1403/01/07 |
232.84 | 232.84 | 232.84 | 232.84 | 0.64 | 0.27% | 2024/03/25 | 1403/01/06 |
229.82 | 229.82 | 233.48 | 233.48 | 7.1 | 3.14% | 2024/03/22 | 1403/01/03 |
226.38 | 226.38 | 226.38 | 226.38 | 0.6 | 0.27% | 2024/03/18 | 1402/12/28 |
226.74 | 225.78 | 226.74 | 225.78 | 0.96 | 0.43% | 2024/03/14 | 1402/12/24 |
226.02 | 226.02 | 226.02 | 226.02 | 0.99 | 0.44% | 2024/03/13 | 1402/12/23 |
225.03 | 225.03 | 225.03 | 225.03 | 0.22 | 0.1% | 2024/03/12 | 1402/12/22 |
225.25 | 225.25 | 225.25 | 225.25 | 0.74 | 0.33% | 2024/03/11 | 1402/12/21 |
224.51 | 224.51 | 224.51 | 224.51 | 0.43 | 0.19% | 2024/03/08 | 1402/12/18 |
223.01 | 223.01 | 224.08 | 224.08 | 0.43 | 0.19% | 2024/03/06 | 1402/12/16 |