تاریخچه Lite-On Tech
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99 | 99 | 99 | 99 | 3.7 | 3.88% | 2024/04/18 | 1403/01/30 |
95.30 | 95.30 | 95.30 | 95.30 | 6.7 | 7.03% | 2024/04/17 | 1403/01/29 |
102 | 102 | 102 | 102 | 1 | 0.98% | 2024/04/15 | 1403/01/27 |
103 | 103 | 103 | 103 | 0.5 | 0.49% | 2024/04/12 | 1403/01/24 |
103.50 | 103.50 | 103.50 | 103.50 | 0.5 | 0.48% | 2024/04/11 | 1403/01/23 |
105 | 104 | 105 | 104 | - | - | 2024/04/09 | 1403/01/21 |
104 | 104 | 104 | 104 | 4 | 4% | 2024/04/03 | 1403/01/15 |
100 | 100 | 100 | 100 | 1 | 1% | 2024/04/02 | 1403/01/14 |
101 | 101 | 101 | 101 | 5 | 4.95% | 2024/03/30 | 1403/01/11 |
106 | 106 | 106 | 106 | 6.5 | 6.13% | 2024/03/28 | 1403/01/09 |
112.50 | 112.50 | 112.50 | 112.50 | 8 | 7.11% | 2024/03/27 | 1403/01/08 |
119 | 119 | 120.50 | 120.50 | 1 | 0.83% | 2024/03/26 | 1403/01/07 |
121.50 | 121.50 | 121.50 | 121.50 | 2 | 1.65% | 2024/03/23 | 1403/01/04 |
123.50 | 123.50 | 123.50 | 123.50 | 0.5 | 0.41% | 2024/03/22 | 1403/01/03 |
116 | 116 | 123 | 123 | 11 | 9.82% | 2024/03/19 | 1402/12/29 |
114.50 | 112 | 114.50 | 112 | - | - | 2024/03/14 | 1402/12/24 |
115 | 115 | 115 | 115 | 1.5 | 1.32% | 2024/03/12 | 1402/12/22 |
113.50 | 113.50 | 113.50 | 113.50 | 0.5 | 0.44% | 2024/03/11 | 1402/12/21 |
114 | 114 | 114 | 114 | 3 | 2.7% | 2024/03/09 | 1402/12/19 |
111 | 111 | 111 | 111 | 3 | 2.7% | 2024/03/08 | 1402/12/18 |
114 | 114 | 114 | 114 | - | - | 2024/03/04 | 1402/12/14 |
112.50 | 112.50 | 112.50 | 112.50 | 3 | 2.74% | 2024/03/03 | 1402/12/13 |
107.50 | 107.50 | 109.50 | 109.50 | 2.5 | 2.34% | 2024/02/29 | 1402/12/10 |
107 | 107 | 107 | 107 | 1.5 | 1.4% | 2024/02/27 | 1402/12/08 |
106 | 106 | 108.50 | 108.50 | - | - | 2024/02/22 | 1402/12/03 |
108.50 | 108.50 | 108.50 | 108.50 | 0.5 | 0.46% | 2024/02/20 | 1402/12/01 |
109 | 109 | 109 | 109 | 1 | 0.92% | 2024/02/19 | 1402/11/30 |
110 | 110 | 110 | 110 | 1 | 0.92% | 2024/02/18 | 1402/11/29 |