بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,653 | 4,653 | 4,668 | 4,668 | 31 | 0.66% | 2024/04/18 | 1403/01/30 |
4,724 | 4,699 | 4,724 | 4,699 | - | - | 2024/04/17 | 1403/01/29 |
4,698 | 4,687 | 4,699 | 4,698 | 86 | 1.83% | 2024/04/16 | 1403/01/28 |
4,763 | 4,762 | 4,784 | 4,784 | 40 | 0.84% | 2024/04/15 | 1403/01/27 |
4,822 | 4,816 | 4,825 | 4,824 | 82 | 1.73% | 2024/04/12 | 1403/01/24 |
4,729 | 4,729 | 4,743 | 4,742 | 4 | 0.08% | 2024/04/11 | 1403/01/23 |
4,744 | 4,744 | 4,746 | 4,746 | 13 | 0.27% | 2024/04/10 | 1403/01/22 |
4,728 | 4,726 | 4,733 | 4,733 | 9 | 0.19% | 2024/04/09 | 1403/01/21 |
4,725 | 4,719 | 4,731 | 4,724 | 65 | 1.4% | 2024/04/08 | 1403/01/20 |
4,648 | 4,640 | 4,661 | 4,659 | 96 | 2.06% | 2024/04/05 | 1403/01/17 |
4,754 | 4,754 | 4,763 | 4,755 | 46 | 0.98% | 2024/04/04 | 1403/01/16 |
4,720 | 4,709 | 4,720 | 4,709 | 54 | 1.15% | 2024/04/03 | 1403/01/15 |
4,786 | 4,760 | 4,786 | 4,763 | 10 | 0.21% | 2024/04/01 | 1403/01/13 |
4,746 | 4,746 | 4,756 | 4,753 | 5 | 0.11% | 2024/03/29 | 1403/01/10 |
4,756 | 4,754 | 4,758 | 4,758 | 15 | 0.32% | 2024/03/28 | 1403/01/09 |
4,760 | 4,760 | 4,773 | 4,773 | 6 | 0.13% | 2024/03/27 | 1403/01/08 |
4,766 | 4,759 | 4,767 | 4,767 | 4 | 0.08% | 2024/03/26 | 1403/01/07 |
4,776 | 4,763 | 4,777 | 4,763 | 15 | 0.31% | 2024/03/25 | 1403/01/06 |
4,783 | 4,773 | 4,786 | 4,778 | 7 | 0.15% | 2024/03/22 | 1403/01/03 |
4,595 | 4,595 | 4,771 | 4,771 | 179 | 3.9% | 2024/03/19 | 1402/12/29 |
4,566 | 4,566 | 4,592 | 4,592 | 9 | 0.2% | 2024/03/18 | 1402/12/28 |
4,595 | 4,582 | 4,645 | 4,583 | 62 | 1.35% | 2024/03/14 | 1402/12/24 |
4,619 | 4,606 | 4,623 | 4,623 | 35 | 0.76% | 2024/03/13 | 1402/12/23 |
4,545 | 4,545 | 4,588 | 4,588 | 52 | 1.13% | 2024/03/12 | 1402/12/22 |
4,540 | 4,536 | 4,640 | 4,640 | 5 | 0.11% | 2024/03/11 | 1402/12/21 |
4,632 | 4,632 | 4,645 | 4,645 | 42 | 0.91% | 2024/03/08 | 1402/12/18 |
4,622 | 4,583 | 4,629 | 4,603 | 95 | 2.06% | 2024/03/06 | 1402/12/16 |
4,720 | 4,698 | 4,733 | 4,698 | 95 | 2.06% | 2024/03/04 | 1402/12/14 |