بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5580 | 0.5580 | 0.57 | 0.5650 | 0.001 | 0.18% | 2024/04/18 | 1403/01/30 |
0.5630 | 0.5610 | 0.5660 | 0.5660 | - | - | 2024/04/17 | 1403/01/29 |
0.5730 | 0.5630 | 0.5730 | 0.5660 | 0.012 | 2.12% | 2024/04/16 | 1403/01/28 |
0.5740 | 0.5730 | 0.58 | 0.5780 | 0.004 | 0.69% | 2024/04/15 | 1403/01/27 |
0.5870 | 0.5810 | 0.5870 | 0.5820 | 0.007 | 1.2% | 2024/04/12 | 1403/01/24 |
0.5840 | 0.5840 | 0.5930 | 0.5890 | 0.01 | 1.73% | 2024/04/11 | 1403/01/23 |
0.5770 | 0.5770 | 0.5810 | 0.5790 | 0.005 | 0.87% | 2024/04/09 | 1403/01/21 |
0.5750 | 0.5730 | 0.5820 | 0.5740 | - | - | 2024/04/08 | 1403/01/20 |
0.58 | 0.5660 | 0.58 | 0.5740 | 0.011 | 1.92% | 2024/04/05 | 1403/01/17 |
0.5820 | 0.5820 | 0.5850 | 0.5850 | 0.006 | 1.04% | 2024/04/04 | 1403/01/16 |
0.5860 | 0.5780 | 0.5860 | 0.5790 | 0.011 | 1.9% | 2024/04/03 | 1403/01/15 |
0.5870 | 0.5870 | 0.5950 | 0.59 | 0.011 | 1.9% | 2024/04/01 | 1403/01/13 |
0.5710 | 0.5710 | 0.5860 | 0.5790 | 0.012 | 2.12% | 2024/03/28 | 1403/01/09 |
0.5740 | 0.5650 | 0.5740 | 0.5670 | 0.011 | 1.94% | 2024/03/27 | 1403/01/08 |
0.5750 | 0.5710 | 0.58 | 0.5780 | 0.005 | 0.87% | 2024/03/26 | 1403/01/07 |
0.5740 | 0.5710 | 0.5760 | 0.5730 | 0.005 | 0.87% | 2024/03/25 | 1403/01/06 |
0.5850 | 0.5720 | 0.5850 | 0.5780 | 0.013 | 2.25% | 2024/03/22 | 1403/01/03 |
0.5880 | 0.5830 | 0.5990 | 0.5910 | 0.003 | 0.51% | 2024/03/19 | 1402/12/29 |
0.5870 | 0.5870 | 0.5940 | 0.5940 | 0.009 | 1.54% | 2024/03/18 | 1402/12/28 |
0.6030 | 0.5780 | 0.6050 | 0.5850 | 0.009 | 1.54% | 2024/03/14 | 1402/12/24 |
0.5980 | 0.5980 | 0.6080 | 0.6010 | 0.002 | 0.33% | 2024/03/13 | 1402/12/23 |
0.5820 | 0.5820 | 0.5990 | 0.5990 | 0.027 | 4.72% | 2024/03/12 | 1402/12/22 |
0.5620 | 0.5620 | 0.5720 | 0.5720 | 0.013 | 2.33% | 2024/03/11 | 1402/12/21 |
0.5570 | 0.5570 | 0.5630 | 0.5590 | 0.003 | 0.54% | 2024/03/08 | 1402/12/18 |
0.5530 | 0.5510 | 0.5720 | 0.5560 | 0.005 | 0.91% | 2024/03/06 | 1402/12/16 |
0.5740 | 0.5510 | 0.5790 | 0.5510 | 0.025 | 4.54% | 2024/03/04 | 1402/12/14 |
0.5710 | 0.5710 | 0.58 | 0.5790 | 0.003 | 0.52% | 2024/03/01 | 1402/12/11 |