تاریخچه Lion Growth Fund
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0940 | 1.0940 | 1.0940 | 1.0940 | 0.016 | 1.48% | 2024/03/28 | 1403/01/09 |
1.0780 | 1.0780 | 1.0780 | 1.0780 | 0.032 | 2.97% | 2024/03/27 | 1403/01/08 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/03/26 | 1403/01/07 |
1.12 | 1.12 | 1.12 | 1.12 | 0.041 | 3.66% | 2024/03/25 | 1403/01/06 |
1.1610 | 1.1610 | 1.1610 | 1.1610 | 0.009 | 0.78% | 2024/03/23 | 1403/01/04 |
1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.009 | 0.78% | 2024/03/22 | 1403/01/03 |
1.1390 | 1.1390 | 1.1650 | 1.1610 | 0.004 | 0.34% | 2024/03/19 | 1402/12/29 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.026 | 2.28% | 2024/03/18 | 1402/12/28 |
1.1390 | 1.1390 | 1.1390 | 1.1390 | 0.003 | 0.26% | 2024/03/17 | 1402/12/27 |
1.1360 | 1.1360 | 1.1360 | 1.1360 | 0.003 | 0.26% | 2024/03/16 | 1402/12/26 |
1.1610 | 1.1360 | 1.1610 | 1.1390 | 0.003 | 0.26% | 2024/03/14 | 1402/12/24 |
1.1520 | 1.1520 | 1.1560 | 1.1560 | 0.005 | 0.43% | 2024/03/13 | 1402/12/23 |
1.1610 | 1.1610 | 1.1610 | 1.1610 | 0.009 | 0.78% | 2024/03/12 | 1402/12/22 |
1.1520 | 1.1520 | 1.1520 | 1.1520 | 0.012 | 1.05% | 2024/03/11 | 1402/12/21 |
1.14 | 1.14 | 1.14 | 1.14 | 0.022 | 1.97% | 2024/03/10 | 1402/12/20 |
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.022 | 1.97% | 2024/03/09 | 1402/12/19 |
1.1380 | 1.1380 | 1.14 | 1.14 | 0.022 | 1.97% | 2024/03/08 | 1402/12/18 |
1.1570 | 1.1180 | 1.1570 | 1.1180 | 0.039 | 3.49% | 2024/03/06 | 1402/12/16 |
1.1570 | 1.1570 | 1.1570 | 1.1570 | 0.008 | 0.7% | 2024/03/04 | 1402/12/14 |
1.1560 | 1.1560 | 1.1560 | 1.1560 | 0.022 | 1.94% | 2024/03/03 | 1402/12/13 |
1.1340 | 1.1340 | 1.1340 | 1.1340 | 0.022 | 1.94% | 2024/03/02 | 1402/12/12 |
1.0680 | 1.0680 | 1.1560 | 1.1560 | 0.022 | 1.94% | 2024/03/01 | 1402/12/11 |
1.1160 | 1.1160 | 1.1340 | 1.1340 | 0.066 | 6.18% | 2024/02/29 | 1402/12/10 |
1.0780 | 1.0680 | 1.0780 | 1.0680 | 0.048 | 4.49% | 2024/02/28 | 1402/12/09 |
1.0760 | 1.0760 | 1.1160 | 1.1160 | 0.038 | 3.53% | 2024/02/27 | 1402/12/08 |
1.0760 | 1.0760 | 1.0780 | 1.0780 | 0.006 | 0.56% | 2024/02/25 | 1402/12/06 |
1.0720 | 1.0720 | 1.0720 | 1.0720 | 0.004 | 0.37% | 2024/02/24 | 1402/12/05 |
1.0620 | 1.0620 | 1.0760 | 1.0760 | 0.004 | 0.37% | 2024/02/23 | 1402/12/04 |