تاریخچه Libra SyariahExtra Fund
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.001 | 0.28% | 2024/03/27 | 1403/01/08 |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.001 | 0.28% | 2024/03/22 | 1403/01/03 |
0.3590 | 0.3590 | 0.3610 | 0.3610 | 0.003 | 0.84% | 2024/03/19 | 1402/12/29 |
0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.001 | 0.28% | 2024/03/18 | 1402/12/28 |
0.3560 | 0.3560 | 0.3570 | 0.3570 | 0.001 | 0.28% | 2024/03/14 | 1402/12/24 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.001 | 0.28% | 2024/03/12 | 1402/12/22 |
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.001 | 0.28% | 2024/03/08 | 1402/12/18 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.002 | 0.57% | 2024/03/06 | 1402/12/16 |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.001 | 0.28% | 2024/03/01 | 1402/12/11 |
0.3550 | 0.3550 | 0.3560 | 0.3560 | 0.001 | 0.28% | 2024/02/29 | 1402/12/10 |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.001 | 0.28% | 2024/02/26 | 1402/12/07 |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.001 | 0.28% | 2024/02/23 | 1402/12/04 |
0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.003 | 0.85% | 2024/02/22 | 1402/12/03 |
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.001 | 0.28% | 2024/02/20 | 1402/12/01 |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.001 | 0.28% | 2024/02/16 | 1402/11/27 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.002 | 0.57% | 2024/02/13 | 1402/11/24 |
0.35 | 0.35 | 0.35 | 0.35 | 0.002 | 0.57% | 2024/02/08 | 1402/11/19 |
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.001 | 0.29% | 2024/02/02 | 1402/11/13 |
0.35 | 0.35 | 0.35 | 0.35 | 0.002 | 0.57% | 2024/01/31 | 1402/11/11 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.001 | 0.28% | 2024/01/24 | 1402/11/04 |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.001 | 0.29% | 2024/01/22 | 1402/11/02 |
0.35 | 0.35 | 0.35 | 0.35 | 0.003 | 0.86% | 2024/01/19 | 1402/10/29 |
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.002 | 0.58% | 2024/01/18 | 1402/10/28 |
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.001 | 0.29% | 2024/01/17 | 1402/10/27 |
0.35 | 0.35 | 0.35 | 0.35 | - | - | 2024/01/16 | 1402/10/26 |
0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.001 | 0.29% | 2024/01/12 | 1402/10/22 |
0.35 | 0.35 | 0.35 | 0.35 | 0.001 | 0.29% | 2024/01/09 | 1402/10/19 |