تاریخچه Libra MoneyExtra Fund
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2024/03/12 | 1402/12/22 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.002 | 0.35% | 2024/02/29 | 1402/12/10 |
0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.001 | 0.17% | 2024/02/26 | 1402/12/07 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2024/02/05 | 1402/11/16 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.002 | 0.35% | 2024/01/31 | 1402/11/11 |
0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.001 | 0.17% | 2024/01/19 | 1402/10/29 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2024/01/03 | 1402/10/13 |
0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.001 | 0.17% | 2023/12/18 | 1402/09/27 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2023/12/04 | 1402/09/13 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.002 | 0.35% | 2023/11/30 | 1402/09/09 |
0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.001 | 0.17% | 2023/11/17 | 1402/08/26 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2023/11/02 | 1402/08/11 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.001 | 0.17% | 2023/10/31 | 1402/08/09 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | - | - | 2023/10/23 | 1402/08/01 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.001 | 0.17% | 2023/10/11 | 1402/07/19 |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.001 | 0.17% | 2023/09/28 | 1402/07/06 |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.006 | 1.05% | 2023/09/27 | 1402/07/05 |
0.57 | 0.57 | 0.57 | 0.57 | 0.003 | 0.53% | 2023/09/26 | 1402/07/04 |
0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.001 | 0.17% | 2023/06/29 | 1402/04/08 |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.001 | 0.17% | 2023/06/13 | 1402/03/23 |
0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.001 | 0.17% | 2023/05/30 | 1402/03/09 |
0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.001 | 0.17% | 2023/05/25 | 1402/03/04 |
0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.001 | 0.17% | 2023/05/08 | 1402/02/18 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.001 | 0.17% | 2023/04/27 | 1402/02/07 |
0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.001 | 0.17% | 2023/04/18 | 1402/01/29 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.001 | 0.18% | 2023/03/13 | 1401/12/22 |
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.001 | 0.18% | 2023/02/27 | 1401/12/08 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.001 | 0.18% | 2023/02/20 | 1401/12/01 |
0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.001 | 0.18% | 2023/02/19 | 1401/11/30 |
0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.001 | 0.18% | 2023/02/16 | 1401/11/27 |