بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.20 | 23.20 | 23.20 | 23.20 | 6.6 | 39.76% | 2023/09/26 | 1402/07/04 |
16.60 | 16.60 | 16.60 | 16.60 | 0.5 | 3.11% | 2023/06/28 | 1402/04/07 |
16.10 | 16.10 | 16.10 | 16.10 | 0.7 | 4.35% | 2023/06/21 | 1402/03/31 |
16.80 | 16.80 | 16.80 | 16.80 | 0.1 | 0.6% | 2023/06/17 | 1402/03/27 |
16.90 | 16.90 | 16.90 | 16.90 | 0.5 | 3.05% | 2023/06/15 | 1402/03/25 |
16.40 | 16.40 | 16.80 | 16.40 | 0.4 | 2.44% | 2023/06/12 | 1402/03/22 |
16.80 | 16.80 | 16.80 | 16.80 | 0.6 | 3.7% | 2023/06/09 | 1402/03/19 |
16.20 | 16.20 | 16.20 | 16.20 | 0.1 | 0.62% | 2023/06/07 | 1402/03/17 |
16.10 | 16.10 | 16.10 | 16.10 | 0.4 | 2.48% | 2023/05/29 | 1402/03/08 |
16.50 | 16.50 | 16.50 | 16.50 | 0.1 | 0.61% | 2023/05/24 | 1402/03/03 |
16.60 | 16.60 | 16.60 | 16.60 | 0.1 | 0.61% | 2023/05/23 | 1402/03/02 |
16.50 | 16.50 | 16.50 | 16.50 | 0.5 | 3.03% | 2023/05/22 | 1402/03/01 |
17 | 17 | 17 | 17 | 0.2 | 1.19% | 2023/05/20 | 1402/02/30 |
16.80 | 16.80 | 16.80 | 16.80 | 0.2 | 1.2% | 2023/05/18 | 1402/02/28 |
16.60 | 16.60 | 16.60 | 16.60 | 1.1 | 6.63% | 2023/05/16 | 1402/02/26 |
17.70 | 17.70 | 17.70 | 17.70 | 0.2 | 1.13% | 2023/04/26 | 1402/02/06 |
17.90 | 17.90 | 17.90 | 17.90 | 0.3 | 1.68% | 2023/04/20 | 1402/01/31 |
18.20 | 18.20 | 18.20 | 18.20 | 0.7 | 3.85% | 2023/04/19 | 1402/01/30 |
18.90 | 18.90 | 18.90 | 18.90 | 1 | 5.59% | 2023/04/12 | 1402/01/23 |
18.60 | 17.90 | 18.60 | 17.90 | - | - | 2023/03/23 | 1402/01/03 |
17.90 | 17.90 | 18.60 | 17.90 | - | - | 2023/03/22 | 1402/01/02 |
17.90 | 17.90 | 18.60 | 18.60 | - | - | 2023/03/20 | 1401/12/29 |
18.60 | 18.60 | 18.60 | 18.60 | 0.7 | 3.91% | 2023/03/18 | 1401/12/27 |
17.90 | 17.90 | 17.90 | 17.90 | 1.2 | 6.7% | 2023/03/15 | 1401/12/24 |
19.10 | 19.10 | 19.10 | 19.10 | 0.9 | 4.71% | 2023/03/08 | 1401/12/17 |
20 | 20 | 20 | 20 | 0.2 | 1% | 2023/03/06 | 1401/12/15 |
20.20 | 20.20 | 20.20 | 20.20 | 0.2 | 1% | 2023/01/25 | 1401/11/05 |