بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.74 | 80.74 | 80.74 | 80.74 | 0.29 | 0.36% | 2024/03/28 | 1403/01/09 |
80.45 | 80.45 | 80.45 | 80.45 | 0.07 | 0.09% | 2024/03/27 | 1403/01/08 |
80.38 | 80.38 | 80.38 | 80.38 | 0.09 | 0.11% | 2024/03/26 | 1403/01/07 |
80.47 | 80.47 | 80.47 | 80.47 | - | - | 2024/03/23 | 1403/01/04 |
80.21 | 80.21 | 80.21 | 80.21 | 0.06 | 0.07% | 2024/03/22 | 1403/01/03 |
80.03 | 80.03 | 80.15 | 80.15 | 0.12 | 0.15% | 2024/03/19 | 1402/12/29 |
80.02 | 80.02 | 80.02 | 80.02 | 0.36 | 0.45% | 2024/03/16 | 1402/12/26 |
80.38 | 80.38 | 80.38 | 80.38 | 0.3 | 0.37% | 2024/03/14 | 1402/12/24 |
80.46 | 80.46 | 80.46 | 80.46 | 0.06 | 0.07% | 2024/03/13 | 1402/12/23 |
80.40 | 80.40 | 80.40 | 80.40 | 0.2 | 0.25% | 2024/03/12 | 1402/12/22 |
80.60 | 80.60 | 80.60 | 80.60 | 0.18 | 0.22% | 2024/03/09 | 1402/12/19 |
80.42 | 80.42 | 80.42 | 80.42 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
80.34 | 80.34 | 80.39 | 80.39 | 0.34 | 0.42% | 2024/03/06 | 1402/12/16 |
80.05 | 80.05 | 80.05 | 80.05 | 0.2 | 0.25% | 2024/03/05 | 1402/12/15 |
79.85 | 79.85 | 79.85 | 79.85 | 0.04 | 0.05% | 2024/03/02 | 1402/12/12 |
79.89 | 79.89 | 79.89 | 79.89 | 0.23 | 0.29% | 2024/03/01 | 1402/12/11 |
79.66 | 79.66 | 79.66 | 79.66 | 0.07 | 0.09% | 2024/02/29 | 1402/12/10 |
79.59 | 79.59 | 79.59 | 79.59 | 0.28 | 0.35% | 2024/02/28 | 1402/12/09 |
79.87 | 79.87 | 79.87 | 79.87 | 0.02 | 0.03% | 2024/02/27 | 1402/12/08 |
79.89 | 79.89 | 79.89 | 79.89 | 0.11 | 0.14% | 2024/02/24 | 1402/12/05 |
79.78 | 79.78 | 79.78 | 79.78 | 0.06 | 0.08% | 2024/02/23 | 1402/12/04 |
79.84 | 79.84 | 79.84 | 79.84 | 0.04 | 0.05% | 2024/02/22 | 1402/12/03 |
79.88 | 79.88 | 79.88 | 79.88 | 0.15 | 0.19% | 2024/02/21 | 1402/12/02 |
79.73 | 79.73 | 79.73 | 79.73 | 0.12 | 0.15% | 2024/02/20 | 1402/12/01 |
79.61 | 79.61 | 79.61 | 79.61 | 0.39 | 0.49% | 2024/02/17 | 1402/11/28 |
80 | 80 | 80 | 80 | 0.11 | 0.14% | 2024/02/16 | 1402/11/27 |
79.89 | 79.89 | 79.89 | 79.89 | 0.11 | 0.14% | 2024/02/15 | 1402/11/26 |