بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.74 | 103.74 | 103.74 | 103.74 | 1.47 | 1.42% | 2024/04/16 | 1403/01/28 |
105.21 | 105.21 | 105.21 | 105.21 | 0.56 | 0.53% | 2024/04/15 | 1403/01/27 |
105.77 | 105.77 | 105.77 | 105.77 | 0.04 | 0.04% | 2024/04/12 | 1403/01/24 |
106.15 | 105.73 | 106.15 | 105.73 | 0.11 | 0.1% | 2024/04/11 | 1403/01/23 |
105.84 | 105.84 | 105.84 | 105.84 | 0.15 | 0.14% | 2024/04/09 | 1403/01/21 |
105.99 | 105.99 | 105.99 | 105.99 | 0.45 | 0.42% | 2024/04/08 | 1403/01/20 |
106.44 | 106.44 | 106.44 | 106.44 | 0.79 | 0.75% | 2024/04/05 | 1403/01/17 |
105.47 | 105.47 | 105.65 | 105.65 | 0.03 | 0.03% | 2024/04/04 | 1403/01/16 |
105.62 | 105.62 | 105.62 | 105.62 | 0.06 | 0.06% | 2024/04/02 | 1403/01/14 |
105.68 | 105.68 | 105.68 | 105.68 | 0.37 | 0.35% | 2024/03/28 | 1403/01/09 |
105.31 | 105.31 | 105.31 | 105.31 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
105.47 | 105.47 | 105.47 | 105.47 | 0.38 | 0.36% | 2024/03/26 | 1403/01/07 |
105.85 | 105.85 | 105.85 | 105.85 | - | - | 2024/03/23 | 1403/01/04 |
105.70 | 105.70 | 105.70 | 105.70 | 0.61 | 0.58% | 2024/03/22 | 1403/01/03 |
105.09 | 105.09 | 105.09 | 105.09 | 0.44 | 0.42% | 2024/03/19 | 1402/12/29 |
105.70 | 105.70 | 105.70 | 105.70 | 0.25 | 0.24% | 2024/03/16 | 1402/12/26 |
105.62 | 105.62 | 105.95 | 105.95 | 0.33 | 0.31% | 2024/03/14 | 1402/12/24 |
105.82 | 105.82 | 105.82 | 105.82 | 0.27 | 0.26% | 2024/03/13 | 1402/12/23 |
106.09 | 106.09 | 106.09 | 106.09 | 0.27 | 0.26% | 2024/03/12 | 1402/12/22 |
105.82 | 105.82 | 105.82 | 105.82 | 0.1 | 0.09% | 2024/03/09 | 1402/12/19 |
105.92 | 105.92 | 105.92 | 105.92 | 0.08 | 0.08% | 2024/03/08 | 1402/12/18 |
105.81 | 105.81 | 105.84 | 105.84 | 0.15 | 0.14% | 2024/03/06 | 1402/12/16 |
105.69 | 105.69 | 105.69 | 105.69 | 0.21 | 0.2% | 2024/03/05 | 1402/12/15 |
105.90 | 105.90 | 105.90 | 105.90 | 0.6 | 0.57% | 2024/03/02 | 1402/12/12 |
105.30 | 105.30 | 105.30 | 105.30 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
105.32 | 105.32 | 105.32 | 105.32 | 0.06 | 0.06% | 2024/02/29 | 1402/12/10 |
105.38 | 105.38 | 105.38 | 105.38 | 0.06 | 0.06% | 2024/02/28 | 1402/12/09 |