بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.24 | 129.24 | 129.24 | 129.24 | 0.08 | 0.06% | 2024/04/23 | 1403/02/04 |
129.32 | 129.32 | 129.32 | 129.32 | 0.77 | 0.6% | 2024/04/22 | 1403/02/03 |
128.55 | 128.55 | 128.55 | 128.55 | 0.55 | 0.43% | 2024/04/19 | 1403/01/31 |
128.90 | 128.90 | 129.10 | 129.10 | 0.2 | 0.16% | 2024/04/18 | 1403/01/30 |
128.90 | 128.90 | 128.90 | 128.90 | 0.06 | 0.05% | 2024/04/17 | 1403/01/29 |
128.96 | 128.96 | 128.96 | 128.96 | 1.87 | 1.45% | 2024/04/16 | 1403/01/28 |
130.83 | 130.83 | 130.83 | 130.83 | 0.68 | 0.52% | 2024/04/15 | 1403/01/27 |
131.51 | 131.51 | 131.51 | 131.51 | 0.08 | 0.06% | 2024/04/12 | 1403/01/24 |
131.97 | 131.43 | 131.97 | 131.43 | 0.14 | 0.11% | 2024/04/11 | 1403/01/23 |
131.57 | 131.57 | 131.57 | 131.57 | 0.2 | 0.15% | 2024/04/09 | 1403/01/21 |
131.77 | 131.77 | 131.77 | 131.77 | 0.57 | 0.43% | 2024/04/08 | 1403/01/20 |
132.34 | 132.34 | 132.34 | 132.34 | 0.97 | 0.74% | 2024/04/05 | 1403/01/17 |
131.14 | 131.14 | 131.37 | 131.37 | 0.09 | 0.07% | 2024/04/04 | 1403/01/16 |
131.28 | 131.28 | 131.28 | 131.28 | 0.13 | 0.1% | 2024/04/02 | 1403/01/14 |
131.41 | 131.41 | 131.41 | 131.41 | 0.48 | 0.37% | 2024/03/28 | 1403/01/09 |
130.93 | 130.93 | 130.93 | 130.93 | 0.2 | 0.15% | 2024/03/27 | 1403/01/08 |
131.13 | 131.13 | 131.13 | 131.13 | 0.47 | 0.36% | 2024/03/26 | 1403/01/07 |
131.60 | 131.60 | 131.60 | 131.60 | - | - | 2024/03/23 | 1403/01/04 |
131.42 | 131.42 | 131.42 | 131.42 | 0.22 | 0.17% | 2024/03/22 | 1403/01/03 |
130.66 | 130.64 | 131.20 | 131.20 | 0.54 | 0.41% | 2024/03/19 | 1402/12/29 |
131.42 | 131.42 | 131.42 | 131.42 | 0.1 | 0.08% | 2024/03/16 | 1402/12/26 |
131.32 | 131.32 | 131.32 | 131.32 | 0.42 | 0.32% | 2024/03/14 | 1402/12/24 |
131.57 | 131.57 | 131.57 | 131.57 | 0.33 | 0.25% | 2024/03/13 | 1402/12/23 |
131.90 | 131.90 | 131.90 | 131.90 | 0.33 | 0.25% | 2024/03/12 | 1402/12/22 |
131.57 | 131.57 | 131.57 | 131.57 | 0.13 | 0.1% | 2024/03/09 | 1402/12/19 |
131.70 | 131.70 | 131.70 | 131.70 | 0.12 | 0.09% | 2024/03/08 | 1402/12/18 |
131.51 | 131.51 | 131.58 | 131.58 | 0.12 | 0.09% | 2024/03/06 | 1402/12/16 |