تاریخچه LGT Sustainable Bond Fund Global USD I1
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,010.86 | 1,010.86 | 1,010.86 | 1,010.86 | 0.04 | - | 2024/03/27 | 1403/01/08 |
1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 0.42 | 0.04% | 2024/03/26 | 1403/01/07 |
1,011.32 | 1,011.32 | 1,011.32 | 1,011.32 | 0.56 | 0.06% | 2024/03/25 | 1403/01/06 |
1,009.96 | 1,009.96 | 1,010.76 | 1,010.76 | 0.08 | 0.01% | 2024/03/22 | 1403/01/03 |
1,010.84 | 1,010.84 | 1,010.84 | 1,010.84 | 2.46 | 0.24% | 2024/03/18 | 1402/12/28 |
1,019.10 | 1,013.30 | 1,019.10 | 1,013.30 | 5.8 | 0.57% | 2024/03/14 | 1402/12/24 |
1,019.35 | 1,019.35 | 1,019.35 | 1,019.35 | 2.72 | 0.27% | 2024/03/13 | 1402/12/23 |
1,022.07 | 1,022.07 | 1,022.07 | 1,022.07 | 2.08 | 0.2% | 2024/03/12 | 1402/12/22 |
1,024.15 | 1,024.15 | 1,024.15 | 1,024.15 | 4.05 | 0.4% | 2024/03/11 | 1402/12/21 |
1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | 2.91 | 0.29% | 2024/03/08 | 1402/12/18 |
1,013.76 | 1,013.76 | 1,017.19 | 1,017.19 | 7.73 | 0.77% | 2024/03/06 | 1402/12/16 |
1,009.46 | 1,009.46 | 1,009.46 | 1,009.46 | 0.62 | 0.06% | 2024/03/04 | 1402/12/14 |
1,007.64 | 1,007.64 | 1,007.64 | 1,007.64 | 2.47 | 0.25% | 2024/03/01 | 1402/12/11 |
1,005.17 | 1,005.17 | 1,005.17 | 1,005.17 | 0.18 | 0.02% | 2024/02/29 | 1402/12/10 |
1,004.99 | 1,004.99 | 1,004.99 | 1,004.99 | 0.31 | 0.03% | 2024/02/28 | 1402/12/09 |
1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1.72 | 0.17% | 2024/02/27 | 1402/12/08 |
1,007.02 | 1,007.02 | 1,007.02 | 1,007.02 | 3.77 | 0.38% | 2024/02/26 | 1402/12/07 |
1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 0.09 | 0.01% | 2024/02/23 | 1402/12/04 |
1,003.16 | 1,003.16 | 1,003.16 | 1,003.16 | 3.73 | 0.37% | 2024/02/22 | 1402/12/03 |
1,006.89 | 1,006.89 | 1,006.89 | 1,006.89 | 3.84 | 0.38% | 2024/02/21 | 1402/12/02 |
1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1.86 | 0.19% | 2024/02/19 | 1402/11/30 |
1,004.91 | 1,004.91 | 1,004.91 | 1,004.91 | 2.1 | 0.21% | 2024/02/16 | 1402/11/27 |
1,002.81 | 1,002.81 | 1,002.81 | 1,002.81 | 4.25 | 0.42% | 2024/02/15 | 1402/11/26 |
1,007.06 | 1,007.06 | 1,007.06 | 1,007.06 | 0.55 | 0.05% | 2024/02/13 | 1402/11/24 |
1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 0.62 | 0.06% | 2024/02/12 | 1402/11/23 |
1,007.13 | 1,007.13 | 1,007.13 | 1,007.13 | 3.97 | 0.39% | 2024/02/09 | 1402/11/20 |
1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.83 | 0.08% | 2024/02/08 | 1402/11/19 |