تاریخچه LGT Sustainable Bond Fund Global EUR l1
۲۰:۰۸:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,363.85 | 1,363.85 | 1,366.13 | 1,366.13 | 2.28 | 0.17% | 2024/04/18 | 1403/01/30 |
1,363.85 | 1,363.85 | 1,363.85 | 1,363.85 | 4.39 | 0.32% | 2024/04/17 | 1403/01/29 |
1,368.24 | 1,368.24 | 1,368.24 | 1,368.24 | 5.56 | 0.41% | 2024/04/16 | 1403/01/28 |
1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 10.24 | 0.75% | 2024/04/15 | 1403/01/27 |
1,363.56 | 1,363.56 | 1,363.56 | 1,363.56 | 2.13 | 0.16% | 2024/04/12 | 1403/01/24 |
1,362.63 | 1,361.43 | 1,362.63 | 1,361.43 | 1.97 | 0.14% | 2024/04/11 | 1403/01/23 |
1,359.46 | 1,359.46 | 1,359.46 | 1,359.46 | 4.48 | 0.33% | 2024/04/09 | 1403/01/21 |
1,363.94 | 1,363.94 | 1,363.94 | 1,363.94 | 1.06 | 0.08% | 2024/04/08 | 1403/01/20 |
1,362.88 | 1,362.88 | 1,362.88 | 1,362.88 | 1.51 | 0.11% | 2024/04/05 | 1403/01/17 |
1,364.39 | 1,364.39 | 1,364.39 | 1,364.39 | 4.2 | 0.31% | 2024/04/04 | 1403/01/16 |
1,368.59 | 1,368.59 | 1,368.59 | 1,368.59 | 4.36 | 0.32% | 2024/04/03 | 1403/01/15 |
1,372.95 | 1,372.95 | 1,372.95 | 1,372.95 | 1.71 | 0.12% | 2024/04/02 | 1403/01/14 |
1,371.24 | 1,371.24 | 1,371.24 | 1,371.24 | 3.75 | 0.27% | 2024/03/28 | 1403/01/09 |
1,367.49 | 1,367.49 | 1,367.49 | 1,367.49 | 1.33 | 0.1% | 2024/03/27 | 1403/01/08 |
1,366.16 | 1,366.16 | 1,366.16 | 1,366.16 | 3.72 | 0.27% | 2024/03/26 | 1403/01/07 |
1,369.88 | 1,369.88 | 1,369.88 | 1,369.88 | 6.44 | 0.47% | 2024/03/25 | 1403/01/06 |
1,362.87 | 1,362.87 | 1,363.44 | 1,363.44 | 3.53 | 0.26% | 2024/03/22 | 1403/01/03 |
1,359.91 | 1,359.91 | 1,359.91 | 1,359.91 | 3.31 | 0.24% | 2024/03/18 | 1402/12/28 |
1,364.01 | 1,363.22 | 1,364.01 | 1,363.22 | 0.79 | 0.06% | 2024/03/14 | 1402/12/24 |
1,367.61 | 1,367.61 | 1,367.61 | 1,367.61 | 2.39 | 0.17% | 2024/03/13 | 1402/12/23 |
1,370 | 1,370 | 1,370 | 1,370 | 1.35 | 0.1% | 2024/03/12 | 1402/12/22 |
1,368.65 | 1,368.65 | 1,368.65 | 1,368.65 | 1.43 | 0.1% | 2024/03/11 | 1402/12/21 |
1,367.22 | 1,367.22 | 1,367.22 | 1,367.22 | 1.27 | 0.09% | 2024/03/08 | 1402/12/18 |
1,365.86 | 1,365.86 | 1,365.95 | 1,365.95 | 4.05 | 0.3% | 2024/03/06 | 1402/12/16 |
1,364.46 | 1,361.90 | 1,364.46 | 1,361.90 | 2.56 | 0.19% | 2024/03/04 | 1402/12/14 |
1,363.76 | 1,363.76 | 1,363.76 | 1,363.76 | 4.86 | 0.36% | 2024/03/01 | 1402/12/11 |
1,358.90 | 1,358.90 | 1,358.90 | 1,358.90 | 2.05 | 0.15% | 2024/02/29 | 1402/12/10 |
1,356.85 | 1,356.85 | 1,356.85 | 1,356.85 | 2.05 | 0.15% | 2024/02/28 | 1402/12/09 |