تاریخچه LGT Strategy 3 Years EUR I1
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,328.64 | 1,328.64 | 1,328.64 | 1,328.64 | 0.38 | 0.03% | 2024/04/23 | 1403/02/04 |
1,328.26 | 1,328.26 | 1,328.26 | 1,328.26 | 0.07 | 0.01% | 2024/04/22 | 1403/02/03 |
1,328.33 | 1,328.33 | 1,328.33 | 1,328.33 | 0.51 | 0.04% | 2024/04/19 | 1403/01/31 |
1,334.19 | 1,328.84 | 1,334.19 | 1,328.84 | 5.35 | 0.4% | 2024/04/18 | 1403/01/30 |
1,334.19 | 1,334.19 | 1,334.19 | 1,334.19 | 5.9 | 0.44% | 2024/04/17 | 1403/01/29 |
1,340.09 | 1,340.09 | 1,340.09 | 1,340.09 | 1.61 | 0.12% | 2024/04/16 | 1403/01/28 |
1,341.70 | 1,341.70 | 1,341.70 | 1,341.70 | 1.07 | 0.08% | 2024/04/15 | 1403/01/27 |
1,342.77 | 1,342.77 | 1,342.77 | 1,342.77 | 6.96 | 0.52% | 2024/04/12 | 1403/01/24 |
1,346.06 | 1,346.06 | 1,349.73 | 1,349.73 | 3.62 | 0.27% | 2024/04/11 | 1403/01/23 |
1,346.11 | 1,346.11 | 1,346.11 | 1,346.11 | 0.22 | 0.02% | 2024/04/09 | 1403/01/21 |
1,345.89 | 1,345.89 | 1,345.89 | 1,345.89 | 1.44 | 0.11% | 2024/04/08 | 1403/01/20 |
1,347.33 | 1,347.33 | 1,347.33 | 1,347.33 | 1.35 | 0.1% | 2024/04/05 | 1403/01/17 |
1,348.68 | 1,348.68 | 1,348.68 | 1,348.68 | 8.98 | 0.67% | 2024/04/04 | 1403/01/16 |
1,357.66 | 1,357.66 | 1,357.66 | 1,357.66 | 1.43 | 0.11% | 2024/04/02 | 1403/01/14 |
1,350.86 | 1,350.86 | 1,356.23 | 1,356.23 | 6.33 | 0.47% | 2024/03/28 | 1403/01/09 |
1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 3.15 | 0.23% | 2024/03/27 | 1403/01/08 |
1,353.05 | 1,353.05 | 1,353.05 | 1,353.05 | 0.83 | 0.06% | 2024/03/26 | 1403/01/07 |
1,352.22 | 1,352.22 | 1,352.22 | 1,352.22 | 2.85 | 0.21% | 2024/03/25 | 1403/01/06 |
1,349.37 | 1,349.37 | 1,349.37 | 1,349.37 | 4.63 | 0.34% | 2024/03/22 | 1403/01/03 |
1,343.71 | 1,343.71 | 1,344.74 | 1,344.74 | 2.5 | 0.19% | 2024/03/19 | 1402/12/29 |
1,347.24 | 1,347.24 | 1,347.24 | 1,347.24 | 2.65 | 0.2% | 2024/03/18 | 1402/12/28 |
1,350.12 | 1,349.89 | 1,350.12 | 1,349.89 | 0.23 | 0.02% | 2024/03/14 | 1402/12/24 |
1,349.67 | 1,349.67 | 1,349.67 | 1,349.67 | 0.21 | 0.02% | 2024/03/13 | 1402/12/23 |
1,349.88 | 1,349.88 | 1,349.88 | 1,349.88 | 0.75 | 0.06% | 2024/03/12 | 1402/12/22 |
1,349.13 | 1,349.13 | 1,349.13 | 1,349.13 | 4.48 | 0.33% | 2024/03/11 | 1402/12/21 |
1,344.65 | 1,344.65 | 1,344.65 | 1,344.65 | 2.18 | 0.16% | 2024/03/08 | 1402/12/18 |
1,343.02 | 1,342.47 | 1,343.02 | 1,342.47 | 0.41 | 0.03% | 2024/03/06 | 1402/12/16 |
1,339.58 | 1,339.58 | 1,342.88 | 1,342.88 | 3.3 | 0.25% | 2024/03/04 | 1402/12/14 |