تاریخچه LGT Select Equity Emerging Markets USD IM
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,618.79 | 1,618.79 | 1,618.79 | 1,618.79 | - | - | 2023/10/23 | 1402/08/01 |
1,618.79 | 1,618.79 | 1,618.79 | 1,618.79 | 580.65 | 35.87% | 2023/09/27 | 1402/07/05 |
2,199.44 | 2,199.44 | 2,199.44 | 2,199.44 | 580.65 | 35.87% | 2023/09/26 | 1402/07/04 |
1,618.79 | 1,618.79 | 1,618.79 | 1,618.79 | 73.35 | 4.53% | 2022/10/16 | 1401/07/24 |
1,692.14 | 1,692.14 | 1,692.14 | 1,692.14 | 25.71 | 1.52% | 2022/09/26 | 1401/07/04 |
1,717.85 | 1,717.85 | 1,717.85 | 1,717.85 | 38.61 | 2.25% | 2022/09/25 | 1401/07/03 |
1,756.46 | 1,756.46 | 1,756.46 | 1,756.46 | 26.11 | 1.49% | 2022/09/22 | 1401/06/31 |
1,782.57 | 1,782.57 | 1,782.57 | 1,782.57 | 23.65 | 1.33% | 2022/09/21 | 1401/06/30 |
1,806.22 | 1,806.22 | 1,806.22 | 1,806.22 | 13.33 | 0.74% | 2022/09/20 | 1401/06/29 |
1,792.89 | 1,792.89 | 1,792.89 | 1,792.89 | 11.13 | 0.62% | 2022/09/19 | 1401/06/28 |
1,804.02 | 1,804.02 | 1,804.02 | 1,804.02 | 26.6 | 1.47% | 2022/09/18 | 1401/06/27 |
1,830.62 | 1,830.62 | 1,830.62 | 1,830.62 | 7.75 | 0.42% | 2022/09/15 | 1401/06/24 |
1,838.37 | 1,838.37 | 1,838.37 | 1,838.37 | 32.08 | 1.75% | 2022/09/14 | 1401/06/23 |
1,870.45 | 1,870.45 | 1,870.45 | 1,870.45 | 20.93 | 1.13% | 2022/09/13 | 1401/06/22 |
1,849.52 | 1,849.52 | 1,849.52 | 1,849.52 | 33.95 | 1.87% | 2022/09/11 | 1401/06/20 |
1,815.57 | 1,815.57 | 1,815.57 | 1,815.57 | 19.92 | 1.1% | 2022/09/07 | 1401/06/16 |
1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | 81.78 | 4.46% | 2022/09/06 | 1401/06/15 |
1,917.27 | 1,917.27 | 1,917.27 | 1,917.27 | 36.9 | 1.96% | 2022/08/25 | 1401/06/03 |
1,880.37 | 1,880.37 | 1,880.37 | 1,880.37 | 6.43 | 0.34% | 2022/08/24 | 1401/06/02 |
1,886.80 | 1,886.80 | 1,886.80 | 1,886.80 | 10.62 | 0.56% | 2022/08/23 | 1401/06/01 |
1,897.42 | 1,897.42 | 1,897.42 | 1,897.42 | 21.75 | 1.15% | 2022/08/22 | 1401/05/31 |
1,919.17 | 1,919.17 | 1,919.17 | 1,919.17 | 15.63 | 0.81% | 2022/08/21 | 1401/05/30 |
1,934.80 | 1,934.80 | 1,934.80 | 1,934.80 | 4.08 | 0.21% | 2022/08/18 | 1401/05/27 |
1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | 0.87 | 0.04% | 2022/08/17 | 1401/05/26 |
1,938.01 | 1,938.01 | 1,938.01 | 1,938.01 | 3.73 | 0.19% | 2022/08/16 | 1401/05/25 |
1,934.28 | 1,934.28 | 1,934.28 | 1,934.28 | 6.57 | 0.34% | 2022/08/14 | 1401/05/23 |
1,927.71 | 1,927.71 | 1,927.71 | 1,927.71 | 37.95 | 2.01% | 2022/08/11 | 1401/05/20 |
1,889.76 | 1,889.76 | 1,889.76 | 1,889.76 | 15.15 | 0.8% | 2022/08/10 | 1401/05/19 |
1,904.91 | 1,904.91 | 1,904.91 | 1,904.91 | 4.46 | 0.23% | 2022/08/09 | 1401/05/18 |
1,909.37 | 1,909.37 | 1,909.37 | 1,909.37 | 4.46 | 0.23% | 2022/08/08 | 1401/05/17 |