تاریخچه LGT GIM Balanced (USD) IM
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,826.28 | 17,826.28 | 17,826.28 | 17,826.28 | - | - | 2023/10/23 | 1402/08/01 |
17,826.28 | 17,826.28 | 17,826.28 | 17,826.28 | 876.01 | 4.91% | 2023/09/27 | 1402/07/05 |
18,702.29 | 18,702.29 | 18,702.29 | 18,702.29 | 876.01 | 4.91% | 2023/09/26 | 1402/07/04 |
17,826.28 | 17,826.28 | 17,826.28 | 17,826.28 | 53.87 | 0.3% | 2023/06/01 | 1402/03/11 |
17,880.15 | 17,880.15 | 17,880.15 | 17,880.15 | 74.99 | 0.42% | 2023/05/31 | 1402/03/10 |
17,955.14 | 17,955.14 | 17,955.14 | 17,955.14 | 12.21 | 0.07% | 2023/05/23 | 1402/03/02 |
17,942.93 | 17,942.93 | 17,942.93 | 17,942.93 | 25.46 | 0.14% | 2023/05/16 | 1402/02/26 |
17,917.47 | 17,917.47 | 17,917.47 | 17,917.47 | 36.95 | 0.21% | 2023/05/09 | 1402/02/19 |
17,880.52 | 17,880.52 | 17,880.52 | 17,880.52 | 91.47 | 0.51% | 2023/05/03 | 1402/02/13 |
17,971.99 | 17,971.99 | 17,971.99 | 17,971.99 | 74.04 | 0.41% | 2023/05/02 | 1402/02/12 |
17,897.95 | 17,897.95 | 17,897.95 | 17,897.95 | 5.61 | 0.03% | 2023/04/25 | 1402/02/05 |
17,892.34 | 17,892.34 | 17,892.34 | 17,892.34 | 63.24 | 0.35% | 2023/04/18 | 1402/01/29 |
17,829.10 | 17,829.10 | 17,829.10 | 17,829.10 | 14.02 | 0.08% | 2023/04/12 | 1402/01/23 |
17,815.08 | 17,815.08 | 17,815.08 | 17,815.08 | 26.79 | 0.15% | 2023/04/04 | 1402/01/15 |
17,788.29 | 17,788.29 | 17,788.29 | 17,788.29 | 377 | 2.17% | 2023/04/03 | 1402/01/14 |
17,411.29 | 17,411.29 | 17,411.29 | 17,411.29 | 39.92 | 0.23% | 2023/03/25 | 1402/01/05 |
17,371.37 | 17,371.37 | 17,411.29 | 17,411.29 | - | - | 2023/03/24 | 1402/01/04 |
17,371.37 | 17,371.37 | 17,411.29 | 17,411.29 | - | - | 2023/03/23 | 1402/01/03 |
17,371.37 | 17,371.37 | 17,411.29 | 17,411.29 | - | - | 2023/03/22 | 1402/01/02 |
17,411.29 | 17,371.37 | 17,411.29 | 17,411.29 | - | - | 2023/03/21 | 1402/01/01 |
17,371.37 | 17,371.37 | 17,371.37 | 17,371.37 | 415.61 | 2.39% | 2023/03/14 | 1401/12/23 |
17,786.98 | 17,786.98 | 17,786.98 | 17,786.98 | 141.17 | 0.8% | 2023/03/07 | 1401/12/16 |
17,645.81 | 17,645.81 | 17,645.81 | 17,645.81 | 11.37 | 0.06% | 2023/03/01 | 1401/12/10 |
17,657.18 | 17,657.18 | 17,657.18 | 17,657.18 | 171.35 | 0.97% | 2023/02/28 | 1401/12/09 |
17,828.53 | 17,828.53 | 17,828.53 | 17,828.53 | 72.08 | 0.4% | 2023/02/21 | 1401/12/02 |
17,900.61 | 17,900.61 | 17,900.61 | 17,900.61 | 72.08 | 0.4% | 2023/02/14 | 1401/11/25 |