LGT Funds SICAV - LGT Sustainable Equity Fund Glob
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
نرخ فعلی::
2,608.38
-
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,608.38 | 2,608.38 | 2,608.38 | 2,608.38 | 26.13 | 1.01% | 2024/04/23 | 1403/02/04 |
2,582.25 | 2,582.25 | 2,582.25 | 2,582.25 | 7 | 0.27% | 2024/04/22 | 1403/02/03 |
2,589.25 | 2,589.25 | 2,589.25 | 2,589.25 | 1.82 | 0.07% | 2024/04/19 | 1403/01/31 |
2,595.10 | 2,587.43 | 2,595.10 | 2,587.43 | 7.67 | 0.3% | 2024/04/18 | 1403/01/30 |
2,595.10 | 2,595.10 | 2,595.10 | 2,595.10 | 14.45 | 0.56% | 2024/04/17 | 1403/01/29 |
2,609.55 | 2,609.55 | 2,609.55 | 2,609.55 | 25.25 | 0.97% | 2024/04/16 | 1403/01/28 |
2,634.80 | 2,634.80 | 2,634.80 | 2,634.80 | 31.09 | 1.18% | 2024/04/15 | 1403/01/27 |
2,665.89 | 2,665.89 | 2,665.89 | 2,665.89 | 0.06 | - | 2024/04/12 | 1403/01/24 |
2,696.65 | 2,665.83 | 2,696.65 | 2,665.83 | 17.47 | 0.66% | 2024/04/11 | 1403/01/23 |
2,683.30 | 2,683.30 | 2,683.30 | 2,683.30 | 8.32 | 0.31% | 2024/04/09 | 1403/01/21 |
2,674.98 | 2,674.98 | 2,674.98 | 2,674.98 | 11.47 | 0.43% | 2024/04/08 | 1403/01/20 |
2,663.51 | 2,663.51 | 2,663.51 | 2,663.51 | 16.23 | 0.61% | 2024/04/05 | 1403/01/17 |
2,679.74 | 2,679.74 | 2,679.74 | 2,679.74 | 4.47 | 0.17% | 2024/04/04 | 1403/01/16 |
2,684.21 | 2,684.21 | 2,684.21 | 2,684.21 | 41.26 | 1.54% | 2024/04/03 | 1403/01/15 |
2,725.47 | 2,725.47 | 2,725.47 | 2,725.47 | 1.53 | 0.06% | 2024/04/02 | 1403/01/14 |
2,727 | 2,727 | 2,727 | 2,727 | 27.55 | 1.02% | 2024/03/28 | 1403/01/09 |
2,699.45 | 2,699.45 | 2,699.45 | 2,699.45 | 5.54 | 0.21% | 2024/03/27 | 1403/01/08 |
2,693.91 | 2,693.91 | 2,693.91 | 2,693.91 | 14.79 | 0.55% | 2024/03/26 | 1403/01/07 |
2,708.70 | 2,708.70 | 2,708.70 | 2,708.70 | 8.2 | 0.3% | 2024/03/25 | 1403/01/06 |
2,703.18 | 2,703.18 | 2,716.90 | 2,716.90 | 30.89 | 1.15% | 2024/03/22 | 1403/01/03 |
2,686.01 | 2,686.01 | 2,686.01 | 2,686.01 | 26.35 | 0.98% | 2024/03/18 | 1402/12/28 |
2,721.21 | 2,712.36 | 2,721.21 | 2,712.36 | 8.85 | 0.33% | 2024/03/14 | 1402/12/24 |
2,722.09 | 2,722.09 | 2,722.09 | 2,722.09 | 16.97 | 0.63% | 2024/03/13 | 1402/12/23 |
2,705.12 | 2,705.12 | 2,705.12 | 2,705.12 | 4.6 | 0.17% | 2024/03/12 | 1402/12/22 |
2,709.72 | 2,709.72 | 2,709.72 | 2,709.72 | 0.05 | - | 2024/03/11 | 1402/12/21 |
2,709.77 | 2,709.77 | 2,709.77 | 2,709.77 | 39.04 | 1.46% | 2024/03/08 | 1402/12/18 |
2,649.09 | 2,649.09 | 2,670.73 | 2,670.73 | 1.92 | 0.07% | 2024/03/06 | 1402/12/16 |
2,667.30 | 2,667.30 | 2,668.81 | 2,668.81 | 1.51 | 0.06% | 2024/03/04 | 1402/12/14 |