LGT Funds SICAV - LGT Sustainable Equity Fund Glob
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
نرخ فعلی::
5,156.14
0.76
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,117.17 | 5,117.17 | 5,117.17 | 5,117.17 | 63.79 | 1.26% | 2024/04/23 | 1403/02/04 |
5,053.38 | 5,053.38 | 5,053.38 | 5,053.38 | 20.14 | 0.4% | 2024/04/22 | 1403/02/03 |
5,073.52 | 5,073.52 | 5,073.52 | 5,073.52 | 6.47 | 0.13% | 2024/04/19 | 1403/01/31 |
5,096.51 | 5,079.99 | 5,096.51 | 5,079.99 | 16.52 | 0.33% | 2024/04/18 | 1403/01/30 |
5,096.51 | 5,096.51 | 5,096.51 | 5,096.51 | 30.56 | 0.6% | 2024/04/17 | 1403/01/29 |
5,127.07 | 5,127.07 | 5,127.07 | 5,127.07 | 46.49 | 0.91% | 2024/04/16 | 1403/01/28 |
5,173.56 | 5,173.56 | 5,173.56 | 5,173.56 | 25.62 | 0.5% | 2024/04/15 | 1403/01/27 |
5,199.18 | 5,199.18 | 5,199.18 | 5,199.18 | 24.04 | 0.46% | 2024/04/12 | 1403/01/24 |
5,183.64 | 5,175.14 | 5,183.64 | 5,175.14 | 15.02 | 0.29% | 2024/04/11 | 1403/01/23 |
5,160.12 | 5,160.12 | 5,160.12 | 5,160.12 | 0.45 | 0.01% | 2024/04/09 | 1403/01/21 |
5,160.57 | 5,160.57 | 5,160.57 | 5,160.57 | 46.47 | 0.91% | 2024/04/08 | 1403/01/20 |
5,114.10 | 5,114.10 | 5,114.10 | 5,114.10 | 52.33 | 1.02% | 2024/04/05 | 1403/01/17 |
5,166.43 | 5,166.43 | 5,166.43 | 5,166.43 | 36.27 | 0.7% | 2024/04/04 | 1403/01/16 |
5,202.70 | 5,202.70 | 5,202.70 | 5,202.70 | 60.5 | 1.16% | 2024/04/03 | 1403/01/15 |
5,263.20 | 5,263.20 | 5,263.20 | 5,263.20 | 5.81 | 0.11% | 2024/04/02 | 1403/01/14 |
5,257.39 | 5,257.39 | 5,257.39 | 5,257.39 | 56.68 | 1.09% | 2024/03/28 | 1403/01/09 |
5,200.71 | 5,200.71 | 5,200.71 | 5,200.71 | 16.16 | 0.31% | 2024/03/27 | 1403/01/08 |
5,184.55 | 5,184.55 | 5,184.55 | 5,184.55 | 39.83 | 0.77% | 2024/03/26 | 1403/01/07 |
5,224.38 | 5,224.38 | 5,224.38 | 5,224.38 | 6.14 | 0.12% | 2024/03/25 | 1403/01/06 |
5,193.57 | 5,193.57 | 5,218.24 | 5,218.24 | 74.4 | 1.45% | 2024/03/22 | 1403/01/03 |
5,143.84 | 5,143.84 | 5,143.84 | 5,143.84 | 50.23 | 0.98% | 2024/03/18 | 1402/12/28 |
5,184.13 | 5,184.13 | 5,194.07 | 5,194.07 | 9.94 | 0.19% | 2024/03/14 | 1402/12/24 |
5,197.92 | 5,197.92 | 5,197.92 | 5,197.92 | 37.35 | 0.72% | 2024/03/13 | 1402/12/23 |
5,160.57 | 5,160.57 | 5,160.57 | 5,160.57 | 7.47 | 0.14% | 2024/03/12 | 1402/12/22 |
5,153.10 | 5,153.10 | 5,153.10 | 5,153.10 | 14.97 | 0.29% | 2024/03/11 | 1402/12/21 |
5,168.07 | 5,168.07 | 5,168.07 | 5,168.07 | 64.85 | 1.27% | 2024/03/08 | 1402/12/18 |
5,078.39 | 5,078.39 | 5,103.22 | 5,103.22 | 16.53 | 0.32% | 2024/03/06 | 1402/12/16 |
5,128.94 | 5,119.75 | 5,128.94 | 5,119.75 | 9.19 | 0.18% | 2024/03/04 | 1402/12/14 |