LGT Funds SICAV - LGT Sustainable Equity Fund Glob
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
نرخ فعلی::
2,655.37
-
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,655.37 | 2,655.37 | 2,655.37 | 2,655.37 | 18.94 | 0.72% | 2024/03/27 | 1403/01/08 |
2,636.43 | 2,636.43 | 2,636.43 | 2,636.43 | 15.35 | 0.58% | 2024/03/26 | 1403/01/07 |
2,651.78 | 2,651.78 | 2,651.78 | 2,651.78 | 9.95 | 0.38% | 2024/03/25 | 1403/01/06 |
2,624.87 | 2,624.87 | 2,661.73 | 2,661.73 | 75.63 | 2.92% | 2024/03/22 | 1403/01/03 |
2,586.10 | 2,586.10 | 2,586.10 | 2,586.10 | 24.33 | 0.94% | 2024/03/18 | 1402/12/28 |
2,602.35 | 2,602.35 | 2,610.43 | 2,610.43 | 8.08 | 0.31% | 2024/03/14 | 1402/12/24 |
2,604.67 | 2,604.67 | 2,604.67 | 2,604.67 | 15.94 | 0.62% | 2024/03/13 | 1402/12/23 |
2,588.73 | 2,588.73 | 2,588.73 | 2,588.73 | 4.46 | 0.17% | 2024/03/12 | 1402/12/22 |
2,584.27 | 2,584.27 | 2,584.27 | 2,584.27 | 11.28 | 0.44% | 2024/03/11 | 1402/12/21 |
2,595.55 | 2,595.55 | 2,595.55 | 2,595.55 | 30.11 | 1.17% | 2024/03/08 | 1402/12/18 |
2,548.10 | 2,548.10 | 2,565.44 | 2,565.44 | 6.43 | 0.25% | 2024/03/06 | 1402/12/16 |
2,571.87 | 2,571.87 | 2,571.87 | 2,571.87 | 1.02 | 0.04% | 2024/03/04 | 1402/12/14 |
2,543.80 | 2,543.80 | 2,543.80 | 2,543.80 | 10.62 | 0.42% | 2024/03/01 | 1402/12/11 |
2,533.18 | 2,533.18 | 2,533.18 | 2,533.18 | 26.06 | 1.03% | 2024/02/29 | 1402/12/10 |
2,559.24 | 2,559.24 | 2,559.24 | 2,559.24 | 4.84 | 0.19% | 2024/02/28 | 1402/12/09 |
2,554.40 | 2,554.40 | 2,554.40 | 2,554.40 | 16.45 | 0.64% | 2024/02/27 | 1402/12/08 |
2,570.85 | 2,570.85 | 2,570.85 | 2,570.85 | 0.64 | 0.02% | 2024/02/26 | 1402/12/07 |
2,571.49 | 2,571.49 | 2,571.49 | 2,571.49 | 13.38 | 0.52% | 2024/02/23 | 1402/12/04 |
2,558.11 | 2,558.11 | 2,558.11 | 2,558.11 | 8.85 | 0.35% | 2024/02/22 | 1402/12/03 |
2,549.26 | 2,549.26 | 2,549.26 | 2,549.26 | 2.05 | 0.08% | 2024/02/21 | 1402/12/02 |
2,551.31 | 2,551.31 | 2,551.31 | 2,551.31 | 2.73 | 0.11% | 2024/02/19 | 1402/11/30 |
2,554.04 | 2,554.04 | 2,554.04 | 2,554.04 | 4.4 | 0.17% | 2024/02/16 | 1402/11/27 |
2,558.44 | 2,558.44 | 2,558.44 | 2,558.44 | 16.72 | 0.65% | 2024/02/15 | 1402/11/26 |
2,575.16 | 2,575.16 | 2,575.16 | 2,575.16 | 3.3 | 0.13% | 2024/02/13 | 1402/11/24 |
2,571.86 | 2,571.86 | 2,571.86 | 2,571.86 | 4.14 | 0.16% | 2024/02/12 | 1402/11/23 |
2,567.72 | 2,567.72 | 2,567.72 | 2,567.72 | 3.67 | 0.14% | 2024/02/09 | 1402/11/20 |
2,564.05 | 2,564.05 | 2,564.05 | 2,564.05 | 10.56 | 0.41% | 2024/02/08 | 1402/11/19 |