LGT Funds SICAV - LGT Sustainable Equity Fund Glob
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
نرخ فعلی::
2,887.49
0.55
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,903.49 | 2,903.49 | 2,903.49 | 2,903.49 | 27.88 | 0.96% | 2024/04/16 | 1403/01/28 |
2,931.37 | 2,931.37 | 2,931.37 | 2,931.37 | 34.53 | 1.18% | 2024/04/15 | 1403/01/27 |
2,965.90 | 2,965.90 | 2,965.90 | 2,965.90 | 0.14 | - | 2024/04/12 | 1403/01/24 |
2,999.97 | 2,965.76 | 2,999.97 | 2,965.76 | 19.28 | 0.65% | 2024/04/11 | 1403/01/23 |
2,985.04 | 2,985.04 | 2,985.04 | 2,985.04 | 9.48 | 0.32% | 2024/04/09 | 1403/01/21 |
2,975.56 | 2,975.56 | 2,975.56 | 2,975.56 | 12.82 | 0.43% | 2024/04/08 | 1403/01/20 |
2,962.74 | 2,962.74 | 2,962.74 | 2,962.74 | 17.98 | 0.61% | 2024/04/05 | 1403/01/17 |
2,980.72 | 2,980.72 | 2,980.72 | 2,980.72 | 4.89 | 0.16% | 2024/04/04 | 1403/01/16 |
2,985.61 | 2,985.61 | 2,985.61 | 2,985.61 | 45.53 | 1.52% | 2024/04/03 | 1403/01/15 |
3,031.14 | 3,031.14 | 3,031.14 | 3,031.14 | 1.62 | 0.05% | 2024/04/02 | 1403/01/14 |
3,032.76 | 3,032.76 | 3,032.76 | 3,032.76 | 30.7 | 1.02% | 2024/03/28 | 1403/01/09 |
3,002.06 | 3,002.06 | 3,002.06 | 3,002.06 | 6.23 | 0.21% | 2024/03/27 | 1403/01/08 |
2,995.83 | 2,995.83 | 2,995.83 | 2,995.83 | 16.22 | 0.54% | 2024/03/26 | 1403/01/07 |
3,012.05 | 3,012.05 | 3,012.05 | 3,012.05 | 9.04 | 0.3% | 2024/03/25 | 1403/01/06 |
3,005.75 | 3,005.75 | 3,021.09 | 3,021.09 | 34.77 | 1.16% | 2024/03/22 | 1403/01/03 |
2,986.32 | 2,986.32 | 2,986.32 | 2,986.32 | 29.22 | 0.98% | 2024/03/18 | 1402/12/28 |
3,025.30 | 3,015.54 | 3,025.30 | 3,015.54 | 9.76 | 0.32% | 2024/03/14 | 1402/12/24 |
3,026.20 | 3,026.20 | 3,026.20 | 3,026.20 | 18.94 | 0.63% | 2024/03/13 | 1402/12/23 |
3,007.26 | 3,007.26 | 3,007.26 | 3,007.26 | 4.9 | 0.16% | 2024/03/12 | 1402/12/22 |
3,012.16 | 3,012.16 | 3,012.16 | 3,012.16 | 0.02 | - | 2024/03/11 | 1402/12/21 |
3,012.14 | 3,012.14 | 3,012.14 | 3,012.14 | 43.46 | 1.46% | 2024/03/08 | 1402/12/18 |
2,944.54 | 2,944.54 | 2,968.68 | 2,968.68 | 2.28 | 0.08% | 2024/03/06 | 1402/12/16 |
2,964.50 | 2,964.50 | 2,966.40 | 2,966.40 | 1.9 | 0.06% | 2024/03/04 | 1402/12/14 |
2,946.90 | 2,946.90 | 2,946.90 | 2,946.90 | 11.04 | 0.38% | 2024/03/01 | 1402/12/11 |
2,935.86 | 2,935.86 | 2,935.86 | 2,935.86 | 32.82 | 1.12% | 2024/02/29 | 1402/12/10 |
2,968.68 | 2,968.68 | 2,968.68 | 2,968.68 | 9.88 | 0.33% | 2024/02/28 | 1402/12/09 |
2,958.80 | 2,958.80 | 2,958.80 | 2,958.80 | 17.31 | 0.59% | 2024/02/27 | 1402/12/08 |
2,976.11 | 2,976.11 | 2,976.11 | 2,976.11 | 17.31 | 0.59% | 2024/02/26 | 1402/12/07 |