تاریخچه LGT Alpha Indexing Fund CHF I1
۲۰:۰۸:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,583.53 | 1,573.15 | 1,583.53 | 1,573.15 | 10.38 | 0.66% | 2024/04/18 | 1403/01/30 |
1,583.53 | 1,583.53 | 1,583.53 | 1,583.53 | 2.67 | 0.17% | 2024/04/17 | 1403/01/29 |
1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 7.63 | 0.48% | 2024/04/16 | 1403/01/28 |
1,593.83 | 1,593.83 | 1,593.83 | 1,593.83 | 2.2 | 0.14% | 2024/04/15 | 1403/01/27 |
1,596.03 | 1,596.03 | 1,596.03 | 1,596.03 | 5.45 | 0.34% | 2024/04/12 | 1403/01/24 |
1,600.25 | 1,600.25 | 1,601.48 | 1,601.48 | 5.71 | 0.36% | 2024/04/11 | 1403/01/23 |
1,595.77 | 1,595.77 | 1,595.77 | 1,595.77 | 5.34 | 0.33% | 2024/04/09 | 1403/01/21 |
1,601.11 | 1,601.11 | 1,601.11 | 1,601.11 | 1.08 | 0.07% | 2024/04/08 | 1403/01/20 |
1,602.19 | 1,602.19 | 1,602.19 | 1,602.19 | 0.8 | 0.05% | 2024/04/05 | 1403/01/17 |
1,602.99 | 1,602.99 | 1,602.99 | 1,602.99 | 8.35 | 0.52% | 2024/04/04 | 1403/01/16 |
1,611.34 | 1,611.34 | 1,611.34 | 1,611.34 | 2.65 | 0.16% | 2024/04/02 | 1403/01/14 |
1,605.46 | 1,605.46 | 1,608.69 | 1,608.69 | 6.03 | 0.38% | 2024/03/28 | 1403/01/09 |
1,602.66 | 1,602.66 | 1,602.66 | 1,602.66 | 3.32 | 0.21% | 2024/03/27 | 1403/01/08 |
1,605.98 | 1,605.98 | 1,605.98 | 1,605.98 | 2.6 | 0.16% | 2024/03/26 | 1403/01/07 |
1,608.58 | 1,608.58 | 1,608.58 | 1,608.58 | 10.89 | 0.68% | 2024/03/25 | 1403/01/06 |
1,597.69 | 1,597.69 | 1,597.69 | 1,597.69 | 4 | 0.25% | 2024/03/22 | 1403/01/03 |
1,592.30 | 1,592.30 | 1,593.69 | 1,593.69 | 4.6 | 0.29% | 2024/03/19 | 1402/12/29 |
1,598.29 | 1,598.29 | 1,598.29 | 1,598.29 | 2.63 | 0.16% | 2024/03/18 | 1402/12/28 |
1,600.82 | 1,600.82 | 1,600.92 | 1,600.92 | 0.1 | 0.01% | 2024/03/14 | 1402/12/24 |
1,595.40 | 1,595.40 | 1,595.40 | 1,595.40 | 0.82 | 0.05% | 2024/03/13 | 1402/12/23 |
1,596.22 | 1,596.22 | 1,596.22 | 1,596.22 | 0.89 | 0.06% | 2024/03/12 | 1402/12/22 |
1,595.33 | 1,595.33 | 1,595.33 | 1,595.33 | 6.19 | 0.39% | 2024/03/11 | 1402/12/21 |
1,589.14 | 1,589.14 | 1,589.14 | 1,589.14 | 4.8 | 0.3% | 2024/03/08 | 1402/12/18 |
1,588.44 | 1,584.34 | 1,588.44 | 1,584.34 | 2.37 | 0.15% | 2024/03/06 | 1402/12/16 |
1,579.87 | 1,579.87 | 1,586.71 | 1,586.71 | 6.84 | 0.43% | 2024/03/04 | 1402/12/14 |
1,579.35 | 1,579.35 | 1,579.35 | 1,579.35 | 4.46 | 0.28% | 2024/03/01 | 1402/12/11 |
1,583.81 | 1,583.81 | 1,583.81 | 1,583.81 | 0.72 | 0.05% | 2024/02/29 | 1402/12/10 |
1,584.53 | 1,584.53 | 1,584.53 | 1,584.53 | 0.72 | 0.05% | 2024/02/28 | 1402/12/09 |