تاریخچه LGT Alpha Indexing Fund CHF B
۲۰:۰۸:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,559.99 | 1,549.75 | 1,559.99 | 1,549.75 | 10.24 | 0.66% | 2024/04/18 | 1403/01/30 |
1,559.99 | 1,559.99 | 1,559.99 | 1,559.99 | 2.69 | 0.17% | 2024/04/17 | 1403/01/29 |
1,562.68 | 1,562.68 | 1,562.68 | 1,562.68 | 7.54 | 0.48% | 2024/04/16 | 1403/01/28 |
1,570.22 | 1,570.22 | 1,570.22 | 1,570.22 | 2.19 | 0.14% | 2024/04/15 | 1403/01/27 |
1,572.41 | 1,572.41 | 1,572.41 | 1,572.41 | 5.39 | 0.34% | 2024/04/12 | 1403/01/24 |
1,576.62 | 1,576.62 | 1,577.80 | 1,577.80 | 5.53 | 0.35% | 2024/04/11 | 1403/01/23 |
1,572.27 | 1,572.27 | 1,572.27 | 1,572.27 | 5.28 | 0.34% | 2024/04/09 | 1403/01/21 |
1,577.55 | 1,577.55 | 1,577.55 | 1,577.55 | 1.09 | 0.07% | 2024/04/08 | 1403/01/20 |
1,578.64 | 1,578.64 | 1,578.64 | 1,578.64 | 0.8 | 0.05% | 2024/04/05 | 1403/01/17 |
1,579.44 | 1,579.44 | 1,579.44 | 1,579.44 | 8.34 | 0.53% | 2024/04/04 | 1403/01/16 |
1,587.78 | 1,587.78 | 1,587.78 | 1,587.78 | 2.58 | 0.16% | 2024/04/02 | 1403/01/14 |
1,582.04 | 1,582.04 | 1,585.20 | 1,585.20 | 5.9 | 0.37% | 2024/03/28 | 1403/01/09 |
1,579.30 | 1,579.30 | 1,579.30 | 1,579.30 | 3.34 | 0.21% | 2024/03/27 | 1403/01/08 |
1,582.64 | 1,582.64 | 1,582.64 | 1,582.64 | 2.58 | 0.16% | 2024/03/26 | 1403/01/07 |
1,585.22 | 1,585.22 | 1,585.22 | 1,585.22 | 10.71 | 0.68% | 2024/03/25 | 1403/01/06 |
1,574.51 | 1,574.51 | 1,574.51 | 1,574.51 | 3.89 | 0.25% | 2024/03/22 | 1403/01/03 |
1,569.31 | 1,569.31 | 1,570.62 | 1,570.62 | 4.62 | 0.29% | 2024/03/19 | 1402/12/29 |
1,575.24 | 1,575.24 | 1,575.24 | 1,575.24 | 2.61 | 0.17% | 2024/03/18 | 1402/12/28 |
1,577.77 | 1,577.77 | 1,577.85 | 1,577.85 | 0.08 | 0.01% | 2024/03/14 | 1402/12/24 |
1,572.45 | 1,572.45 | 1,572.45 | 1,572.45 | 0.87 | 0.06% | 2024/03/13 | 1402/12/23 |
1,573.32 | 1,573.32 | 1,573.32 | 1,573.32 | 0.85 | 0.05% | 2024/03/12 | 1402/12/22 |
1,572.47 | 1,572.47 | 1,572.47 | 1,572.47 | 6.08 | 0.39% | 2024/03/11 | 1402/12/21 |
1,566.39 | 1,566.39 | 1,566.39 | 1,566.39 | 4.71 | 0.3% | 2024/03/08 | 1402/12/18 |
1,565.74 | 1,561.68 | 1,565.74 | 1,561.68 | 2.42 | 0.15% | 2024/03/06 | 1402/12/16 |
1,557.39 | 1,557.39 | 1,564.10 | 1,564.10 | 6.71 | 0.43% | 2024/03/04 | 1402/12/14 |
1,556.89 | 1,556.89 | 1,556.89 | 1,556.89 | 4.42 | 0.28% | 2024/03/01 | 1402/12/11 |
1,561.31 | 1,561.31 | 1,561.31 | 1,561.31 | 0.73 | 0.05% | 2024/02/29 | 1402/12/10 |
1,562.04 | 1,562.04 | 1,562.04 | 1,562.04 | 0.73 | 0.05% | 2024/02/28 | 1402/12/09 |