بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1 | 1 | 1 | 1 | 0.04 | 4% | 2019/12/19 | 1398/09/28 |
1.04 | 1.04 | 1.04 | 1.04 | 0.04 | 4% | 2019/12/17 | 1398/09/26 |
1 | 1 | 1 | 1 | 0.03 | 3% | 2019/12/13 | 1398/09/22 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.98% | 2019/12/08 | 1398/09/17 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2019/12/03 | 1398/09/12 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2019/12/02 | 1398/09/11 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2019/11/28 | 1398/09/07 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2019/11/25 | 1398/09/04 |
1.04 | 1.04 | 1.04 | 1.04 | 0.03 | 2.97% | 2019/11/22 | 1398/09/01 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2019/11/21 | 1398/08/30 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2019/11/20 | 1398/08/29 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2019/11/18 | 1398/08/27 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2019/11/15 | 1398/08/24 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 0.99% | 2019/11/14 | 1398/08/23 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2019/11/12 | 1398/08/21 |
1 | 1 | 1.01 | 1.01 | - | - | 2019/11/07 | 1398/08/16 |
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2019/10/30 | 1398/08/08 |
1 | 0.99 | 1 | 1 | 0.01 | 1.01% | 2019/10/23 | 1398/08/01 |
0.99 | 0.99 | 0.99 | 0.99 | 0.02 | 2.02% | 2019/10/18 | 1398/07/26 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 2.02% | 2019/10/17 | 1398/07/25 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2019/10/16 | 1398/07/24 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2019/10/15 | 1398/07/23 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2019/10/09 | 1398/07/17 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2019/10/08 | 1398/07/16 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2019/10/07 | 1398/07/15 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2019/10/01 | 1398/07/09 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2019/09/27 | 1398/07/05 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2019/09/26 | 1398/07/04 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2019/09/18 | 1398/06/27 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2019/09/17 | 1398/06/26 |