تاریخچه LE LIS BLANC ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.12 | 1.62 | 18.12 | 1.62 | 16.44 | 1014.81% | 2023/07/05 | 1402/04/14 |
17.98 | 17.98 | 18.30 | 18.06 | 0.11 | 0.61% | 2023/07/04 | 1402/04/13 |
18.23 | 18.17 | 18.29 | 18.17 | 0.09 | 0.5% | 2023/07/03 | 1402/04/12 |
18.08 | 18.08 | 18.08 | 18.08 | 0.32 | 1.77% | 2023/07/02 | 1402/04/11 |
18.34 | 18.34 | 18.40 | 18.40 | 0.1 | 0.55% | 2023/06/30 | 1402/04/09 |
18.16 | 18.16 | 18.34 | 18.30 | 0.47 | 2.64% | 2023/06/29 | 1402/04/08 |
18.14 | 17.83 | 18.14 | 17.83 | 0.35 | 1.96% | 2023/06/28 | 1402/04/07 |
17.91 | 17.91 | 18.18 | 18.18 | 0.02 | 0.11% | 2023/06/27 | 1402/04/06 |
17.99 | 17.99 | 18.20 | 18.20 | 0.2 | 1.11% | 2023/06/26 | 1402/04/05 |
18 | 18 | 18 | 18 | 0.23 | 1.28% | 2023/06/25 | 1402/04/04 |
18.23 | 18.23 | 18.23 | 18.23 | 0.17 | 0.94% | 2023/06/23 | 1402/04/02 |
18.24 | 18.06 | 18.24 | 18.06 | 0.23 | 1.27% | 2023/06/22 | 1402/04/01 |
18.41 | 18.29 | 18.41 | 18.29 | 0.09 | 0.49% | 2023/06/21 | 1402/03/31 |
18.25 | 18.20 | 18.25 | 18.20 | 0.37 | 2.08% | 2023/06/20 | 1402/03/30 |
17.25 | 17.25 | 17.83 | 17.83 | 0.89 | 5.25% | 2023/06/19 | 1402/03/29 |
16.94 | 16.94 | 16.94 | 16.94 | 0.2 | 1.19% | 2023/06/16 | 1402/03/26 |
16.91 | 16.74 | 16.91 | 16.74 | 0.22 | 1.31% | 2023/06/15 | 1402/03/25 |
16.94 | 16.94 | 16.96 | 16.96 | - | - | 2023/06/14 | 1402/03/24 |
16.94 | 16.94 | 16.96 | 16.96 | 0.13 | 0.77% | 2023/06/13 | 1402/03/23 |
16.67 | 16.30 | 16.83 | 16.83 | 0.38 | 2.31% | 2023/06/12 | 1402/03/22 |
16.45 | 16.45 | 16.45 | 16.45 | 0.15 | 0.92% | 2023/06/11 | 1402/03/21 |
16.84 | 16.30 | 16.84 | 16.30 | 0.43 | 2.64% | 2023/06/09 | 1402/03/19 |
16.73 | 16.73 | 16.73 | 16.73 | 0.09 | 0.54% | 2023/06/07 | 1402/03/17 |
16.90 | 16.82 | 16.90 | 16.82 | 0.17 | 1.02% | 2023/06/06 | 1402/03/16 |
16.90 | 16.65 | 16.90 | 16.65 | 0.06 | 0.36% | 2023/06/05 | 1402/03/15 |
16.93 | 16.71 | 16.93 | 16.71 | 0.19 | 1.14% | 2023/06/02 | 1402/03/12 |
16.90 | 16.90 | 16.90 | 16.90 | 0.18 | 1.08% | 2023/06/01 | 1402/03/11 |
16.72 | 16.72 | 16.72 | 16.72 | 0.18 | 1.08% | 2023/05/31 | 1402/03/10 |
16.30 | 16.30 | 16.30 | 16.30 | 0.6 | 3.68% | 2023/05/30 | 1402/03/09 |