بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.09 | 6.09 | 6.09 | 6.09 | 0.76 | 14.26% | 2024/03/28 | 1403/01/09 |
5.33 | 5.33 | 5.33 | 5.33 | 0.03 | 0.56% | 2024/03/27 | 1403/01/08 |
5.36 | 5.36 | 5.36 | 5.36 | 0.17 | 3.17% | 2024/03/26 | 1403/01/07 |
5.53 | 5.53 | 5.53 | 5.53 | 0.32 | 6.14% | 2024/03/25 | 1403/01/06 |
5.21 | 5.21 | 5.21 | 5.21 | 0.27 | 5.18% | 2024/03/23 | 1403/01/04 |
5.48 | 5.48 | 5.48 | 5.48 | 0.18 | 3.4% | 2024/03/22 | 1403/01/03 |
5.32 | 5.30 | 5.32 | 5.30 | 0.09 | 1.73% | 2024/03/19 | 1402/12/29 |
5.21 | 5.21 | 5.21 | 5.21 | 0.02 | 0.39% | 2024/03/17 | 1402/12/27 |
5.20 | 5.19 | 5.24 | 5.19 | 0.05 | 0.96% | 2024/03/14 | 1402/12/24 |
5.22 | 5.22 | 5.22 | 5.22 | 0.03 | 0.57% | 2024/03/12 | 1402/12/22 |
5.25 | 5.25 | 5.25 | 5.25 | 0.19 | 3.62% | 2024/03/10 | 1402/12/20 |
5.44 | 5.44 | 5.44 | 5.44 | 0.07 | 1.3% | 2024/03/08 | 1402/12/18 |
5.37 | 5.37 | 5.37 | 5.37 | 0.17 | 3.17% | 2024/03/06 | 1402/12/16 |
5.18 | 5.18 | 5.54 | 5.54 | 0.37 | 7.16% | 2024/03/03 | 1402/12/13 |
5.16 | 5.16 | 5.17 | 5.17 | 0.07 | 1.37% | 2024/02/29 | 1402/12/10 |
5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 0.2% | 2024/02/25 | 1402/12/06 |
5.06 | 5.06 | 5.09 | 5.09 | 0.14 | 2.83% | 2024/02/22 | 1402/12/03 |
4.95 | 4.95 | 4.95 | 4.95 | 0.04 | 0.81% | 2024/02/20 | 1402/12/01 |
4.91 | 4.91 | 4.91 | 4.91 | 0.01 | 0.2% | 2024/02/19 | 1402/11/30 |
4.90 | 4.90 | 4.90 | 4.90 | - | - | 2024/02/18 | 1402/11/29 |
4.85 | 4.85 | 4.85 | 4.85 | 0.06 | 1.24% | 2024/02/14 | 1402/11/25 |
4.91 | 4.91 | 4.91 | 4.91 | 0.01 | 0.2% | 2024/02/11 | 1402/11/22 |
4.90 | 4.90 | 4.90 | 4.90 | 0.03 | 0.61% | 2024/02/10 | 1402/11/21 |
4.93 | 4.93 | 4.93 | 4.93 | 0.31 | 6.71% | 2024/02/09 | 1402/11/20 |
4.62 | 4.62 | 4.62 | 4.62 | 0.28 | 6.06% | 2024/02/08 | 1402/11/19 |
4.90 | 4.90 | 4.90 | 4.90 | 0.28 | 6.06% | 2024/02/04 | 1402/11/15 |
4.87 | 4.62 | 4.87 | 4.62 | 0.13 | 2.81% | 2024/02/02 | 1402/11/13 |
4.75 | 4.75 | 4.75 | 4.75 | 0.13 | 2.81% | 2024/02/01 | 1402/11/12 |