بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.91 | 1.91 | 1.91 | 0.18 | 10.4% | 2024/04/18 | 1403/01/30 |
1.71 | 1.71 | 1.73 | 1.73 | - | - | 2024/04/17 | 1403/01/29 |
1.67 | 1.67 | 1.67 | 1.67 | 0.22 | 13.17% | 2024/04/14 | 1403/01/26 |
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/12 | 1403/01/24 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/04/09 | 1403/01/21 |
1.91 | 1.91 | 1.91 | 1.91 | 0.03 | 1.57% | 2024/04/07 | 1403/01/19 |
1.94 | 1.94 | 1.94 | 1.94 | 0.03 | 1.57% | 2024/04/04 | 1403/01/16 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2024/04/03 | 1403/01/15 |
1.89 | 1.89 | 1.89 | 1.89 | 0.04 | 2.16% | 2024/03/31 | 1403/01/12 |
1.85 | 1.85 | 1.85 | 1.85 | 0.04 | 2.21% | 2024/03/28 | 1403/01/09 |
1.81 | 1.81 | 1.81 | 1.81 | 0.12 | 7.1% | 2024/03/27 | 1403/01/08 |
1.69 | 1.69 | 1.69 | 1.69 | 0.22 | 13.02% | 2024/03/26 | 1403/01/07 |
1.91 | 1.91 | 1.91 | 1.91 | 0.09 | 4.95% | 2024/03/25 | 1403/01/06 |
1.82 | 1.82 | 1.82 | 1.82 | 0.09 | 4.95% | 2024/03/23 | 1403/01/04 |
1.91 | 1.91 | 1.91 | 1.91 | 0.04 | 2.09% | 2024/03/22 | 1403/01/03 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.52% | 2024/03/19 | 1402/12/29 |
1.94 | 1.94 | 1.94 | 1.94 | 0.08 | 4.3% | 2024/03/17 | 1402/12/27 |
1.93 | 1.86 | 1.93 | 1.86 | 0.05 | 2.76% | 2024/03/14 | 1402/12/24 |
1.86 | 1.86 | 1.86 | 1.86 | 0.09 | 4.84% | 2024/03/10 | 1402/12/20 |
1.82 | 1.82 | 1.95 | 1.95 | 0.02 | 1.04% | 2024/03/03 | 1402/12/13 |
1.85 | 1.85 | 1.93 | 1.93 | 0.05 | 2.66% | 2024/02/29 | 1402/12/10 |
1.88 | 1.88 | 1.88 | 1.88 | 0.07 | 3.87% | 2024/02/25 | 1402/12/06 |
1.82 | 1.81 | 1.82 | 1.81 | 0.12 | 6.63% | 2024/02/22 | 1402/12/03 |
1.93 | 1.93 | 1.93 | 1.93 | 0.05 | 2.66% | 2024/02/20 | 1402/12/01 |
1.88 | 1.88 | 1.88 | 1.88 | 0.16 | 8.51% | 2024/02/19 | 1402/11/30 |
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2024/02/14 | 1402/11/25 |
2.05 | 2.05 | 2.05 | 2.05 | 0.27 | 15.17% | 2024/02/10 | 1402/11/21 |
1.78 | 1.78 | 1.78 | 1.78 | 0.27 | 15.17% | 2024/02/08 | 1402/11/19 |