بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.11 | 5.11 | 5.11 | 5.11 | 0.2 | 4.07% | 2024/04/24 | 1403/02/05 |
4.91 | 4.91 | 4.91 | 4.91 | 0.16 | 3.26% | 2024/04/23 | 1403/02/04 |
5.07 | 5.07 | 5.07 | 5.07 | 0.19 | 3.89% | 2024/04/21 | 1403/02/02 |
4.88 | 4.88 | 4.88 | 4.88 | 0.12 | 2.46% | 2024/04/20 | 1403/02/01 |
5 | 5 | 5 | 5 | 0.09 | 1.83% | 2024/04/18 | 1403/01/30 |
4.93 | 4.91 | 4.93 | 4.91 | - | - | 2024/04/17 | 1403/01/29 |
4.87 | 4.87 | 4.87 | 4.87 | 0.02 | 0.41% | 2024/04/14 | 1403/01/26 |
4.89 | 4.89 | 4.89 | 4.89 | 0.03 | 0.62% | 2024/04/12 | 1403/01/24 |
4.86 | 4.86 | 4.86 | 4.86 | 0.01 | 0.21% | 2024/04/11 | 1403/01/23 |
4.85 | 4.85 | 4.85 | 4.85 | 0.04 | 0.83% | 2024/04/09 | 1403/01/21 |
4.81 | 4.81 | 4.81 | 4.81 | 0.06 | 1.25% | 2024/04/07 | 1403/01/19 |
4.87 | 4.87 | 4.87 | 4.87 | 0.49 | 11.19% | 2024/04/04 | 1403/01/16 |
4.38 | 4.38 | 4.38 | 4.38 | 0.12 | 2.82% | 2024/04/03 | 1403/01/15 |
4.26 | 4.26 | 4.26 | 4.26 | 0.16 | 3.76% | 2024/03/31 | 1403/01/12 |
4.42 | 4.42 | 4.42 | 4.42 | 0.15 | 3.39% | 2024/03/27 | 1403/01/08 |
4.57 | 4.57 | 4.57 | 4.57 | 0.32 | 7.53% | 2024/03/26 | 1403/01/07 |
4.25 | 4.25 | 4.25 | 4.25 | 0.06 | 1.41% | 2024/03/25 | 1403/01/06 |
4.31 | 4.31 | 4.31 | 4.31 | 0.22 | 5.1% | 2024/03/23 | 1403/01/04 |
4.53 | 4.53 | 4.53 | 4.53 | 0.03 | 0.67% | 2024/03/22 | 1403/01/03 |
4.57 | 4.50 | 4.57 | 4.50 | 0.06 | 1.33% | 2024/03/19 | 1402/12/29 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2024/03/17 | 1402/12/27 |
4.25 | 4.25 | 4.54 | 4.54 | 0.18 | 4.13% | 2024/03/14 | 1402/12/24 |
4.47 | 4.47 | 4.47 | 4.47 | 0.02 | 0.45% | 2024/03/12 | 1402/12/22 |
4.45 | 4.45 | 4.45 | 4.45 | 0.2 | 4.71% | 2024/03/10 | 1402/12/20 |
4.25 | 4.25 | 4.25 | 4.25 | 0.19 | 4.47% | 2024/03/08 | 1402/12/18 |
4.44 | 4.44 | 4.44 | 4.44 | 0.24 | 5.71% | 2024/03/06 | 1402/12/16 |
4.21 | 4.20 | 4.21 | 4.20 | 0.23 | 5.48% | 2024/03/03 | 1402/12/13 |
4.34 | 4.34 | 4.43 | 4.43 | 0.23 | 5.48% | 2024/02/29 | 1402/12/10 |