بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.90 | 36.90 | 36.90 | 36.90 | 0.6 | 1.63% | 2024/03/28 | 1403/01/09 |
37.50 | 37.50 | 37.50 | 37.50 | 0.6 | 1.63% | 2024/03/26 | 1403/01/07 |
36.90 | 36.90 | 36.90 | 36.90 | 0.6 | 1.65% | 2024/03/23 | 1403/01/04 |
36.30 | 36.30 | 36.30 | 36.30 | 1.5 | 4.31% | 2024/03/22 | 1403/01/03 |
35.90 | 34.80 | 35.90 | 34.80 | 2.1 | 6.03% | 2024/03/19 | 1402/12/29 |
36.90 | 36.90 | 36.90 | 36.90 | 0.2 | 0.54% | 2024/03/16 | 1402/12/26 |
35.10 | 35.10 | 37.10 | 37.10 | - | - | 2024/03/14 | 1402/12/24 |
37.10 | 37.10 | 37.10 | 37.10 | 0.1 | 0.27% | 2024/03/11 | 1402/12/21 |
37.20 | 37.20 | 37.20 | 37.20 | 0.7 | 1.92% | 2024/03/09 | 1402/12/19 |
36.50 | 36.50 | 36.50 | 36.50 | 2.7 | 7.99% | 2024/03/07 | 1402/12/17 |
33.80 | 33.80 | 33.80 | 33.80 | - | - | 2024/03/04 | 1402/12/14 |
36 | 36 | 36 | 36 | 1 | 2.86% | 2024/03/02 | 1402/12/12 |
35 | 35 | 35 | 35 | 1 | 2.94% | 2024/02/29 | 1402/12/10 |
34 | 34 | 34 | 34 | 2 | 5.88% | 2024/02/27 | 1402/12/08 |
36 | 36 | 36 | 36 | 0.3 | 0.84% | 2024/02/20 | 1402/12/01 |
35.70 | 35.70 | 35.70 | 35.70 | - | - | 2024/02/18 | 1402/11/29 |
35.50 | 35.50 | 35.50 | 35.50 | 0.6 | 1.72% | 2024/02/09 | 1402/11/20 |
34.90 | 34.90 | 34.90 | 34.90 | 1.1 | 3.15% | 2024/02/08 | 1402/11/19 |
34.80 | 34.80 | 36 | 36 | 1.5 | 4.35% | 2024/02/02 | 1402/11/13 |
34.50 | 34.50 | 34.50 | 34.50 | 0.5 | 1.45% | 2024/02/01 | 1402/11/12 |
35 | 35 | 35 | 35 | 1.1 | 3.14% | 2024/01/30 | 1402/11/10 |
36.10 | 36.10 | 36.10 | 36.10 | 0.1 | 0.28% | 2024/01/24 | 1402/11/04 |
36 | 36 | 36 | 36 | 1.1 | 3.15% | 2024/01/22 | 1402/11/02 |
34.90 | 34.90 | 34.90 | 34.90 | 0.1 | 0.29% | 2024/01/19 | 1402/10/29 |
35 | 35 | 35 | 35 | - | - | 2024/01/16 | 1402/10/26 |
35.40 | 35.40 | 35.40 | 35.40 | 0.4 | 1.14% | 2024/01/12 | 1402/10/22 |