بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.39 | 6.39 | 6.50 | 6.50 | 0.12 | 1.88% | 2024/04/18 | 1403/01/30 |
6.24 | 6.24 | 6.38 | 6.38 | - | - | 2024/04/17 | 1403/01/29 |
6.45 | 6.45 | 6.45 | 6.45 | 0.06 | 0.93% | 2024/04/16 | 1403/01/28 |
6.51 | 6.51 | 6.51 | 6.51 | 0.1 | 1.54% | 2024/04/15 | 1403/01/27 |
6.70 | 6.61 | 6.70 | 6.61 | 0.06 | 0.91% | 2024/04/12 | 1403/01/24 |
6.68 | 6.67 | 6.68 | 6.67 | 0.04 | 0.6% | 2024/04/11 | 1403/01/23 |
6.71 | 6.71 | 6.71 | 6.71 | 0.01 | 0.15% | 2024/04/10 | 1403/01/22 |
6.64 | 6.64 | 6.70 | 6.70 | 0.05 | 0.75% | 2024/04/09 | 1403/01/21 |
6.65 | 6.65 | 6.65 | 6.65 | 0.02 | 0.3% | 2024/04/08 | 1403/01/20 |
6.60 | 6.51 | 6.63 | 6.63 | 0.01 | 0.15% | 2024/04/05 | 1403/01/17 |
6.58 | 6.58 | 6.62 | 6.62 | 0.02 | 0.3% | 2024/04/04 | 1403/01/16 |
6.61 | 6.60 | 6.61 | 6.60 | 0.15 | 2.27% | 2024/04/03 | 1403/01/15 |
6.75 | 6.75 | 6.75 | 6.75 | 0.01 | 0.15% | 2024/03/29 | 1403/01/10 |
6.70 | 6.70 | 6.76 | 6.76 | 0.03 | 0.45% | 2024/03/28 | 1403/01/09 |
6.74 | 6.73 | 6.74 | 6.73 | 0.09 | 1.34% | 2024/03/27 | 1403/01/08 |
6.82 | 6.82 | 6.82 | 6.82 | 0.02 | 0.29% | 2024/03/26 | 1403/01/07 |
6.80 | 6.80 | 6.80 | 6.80 | - | - | 2024/03/23 | 1403/01/04 |
6.82 | 6.82 | 6.82 | 6.82 | 0.02 | 0.29% | 2024/03/22 | 1403/01/03 |
7.03 | 6.84 | 7.03 | 6.84 | 0.28 | 4.09% | 2024/03/19 | 1402/12/29 |
7.12 | 7.12 | 7.12 | 7.12 | 0.16 | 2.3% | 2024/03/16 | 1402/12/26 |
6.96 | 6.90 | 7 | 6.96 | 0.06 | 0.87% | 2024/03/14 | 1402/12/24 |
6.85 | 6.85 | 6.85 | 6.85 | 0.08 | 1.18% | 2024/03/13 | 1402/12/23 |
6.77 | 6.77 | 6.77 | 6.77 | 0.03 | 0.44% | 2024/03/12 | 1402/12/22 |
6.80 | 6.80 | 6.80 | 6.80 | 0.07 | 1.03% | 2024/03/11 | 1402/12/21 |
6.88 | 6.87 | 6.88 | 6.87 | 0.02 | 0.29% | 2024/03/09 | 1402/12/19 |
6.85 | 6.85 | 6.85 | 6.85 | 0.01 | 0.15% | 2024/03/08 | 1402/12/18 |
6.88 | 6.86 | 6.88 | 6.86 | 0.01 | 0.15% | 2024/03/06 | 1402/12/16 |