تاریخچه Kyowa Hakko Kirin
۱۹:۵۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,655 | 2,627 | 2,655 | 2,627 | - | - | 2024/04/17 | 1403/01/29 |
2,657.50 | 2,657.50 | 2,657.50 | 2,657.50 | 13.5 | 0.51% | 2024/04/16 | 1403/01/28 |
2,663 | 2,663 | 2,671 | 2,671 | 14 | 0.52% | 2024/04/15 | 1403/01/27 |
2,685 | 2,685 | 2,685 | 2,685 | 39 | 1.47% | 2024/04/12 | 1403/01/24 |
2,604 | 2,604 | 2,646 | 2,646 | 11.5 | 0.44% | 2024/04/11 | 1403/01/23 |
2,642.50 | 2,634.50 | 2,642.50 | 2,634.50 | 1.5 | 0.06% | 2024/04/09 | 1403/01/21 |
2,636 | 2,636 | 2,636 | 2,636 | 16 | 0.61% | 2024/04/08 | 1403/01/20 |
2,650 | 2,650 | 2,652 | 2,652 | 35 | 1.34% | 2024/04/05 | 1403/01/17 |
2,617 | 2,617 | 2,617 | 2,617 | 11 | 0.42% | 2024/04/04 | 1403/01/16 |
2,583.50 | 2,583.50 | 2,628 | 2,628 | 1.5 | 0.06% | 2024/04/03 | 1403/01/15 |
2,629.50 | 2,629.50 | 2,629.50 | 2,629.50 | 61.5 | 2.34% | 2024/04/02 | 1403/01/14 |
2,691 | 2,691 | 2,691 | 2,691 | 26 | 0.97% | 2024/03/29 | 1403/01/10 |
2,718.50 | 2,717 | 2,718.50 | 2,717 | 53.5 | 1.97% | 2024/03/28 | 1403/01/09 |
2,770.50 | 2,770.50 | 2,770.50 | 2,770.50 | 28 | 1.02% | 2024/03/27 | 1403/01/08 |
2,735.50 | 2,735.50 | 2,742.50 | 2,742.50 | 55 | 2.01% | 2024/03/26 | 1403/01/07 |
2,797.50 | 2,797.50 | 2,797.50 | 2,797.50 | 51 | 1.82% | 2024/03/23 | 1403/01/04 |
2,848.50 | 2,848.50 | 2,848.50 | 2,848.50 | 35.5 | 1.25% | 2024/03/22 | 1403/01/03 |
2,865 | 2,865 | 2,884 | 2,884 | 5 | 0.17% | 2024/03/19 | 1402/12/29 |
2,889 | 2,889 | 2,889 | 2,889 | 59 | 2.08% | 2024/03/18 | 1402/12/28 |
2,824 | 2,810.50 | 2,830 | 2,830 | 19.5 | 0.69% | 2024/03/14 | 1402/12/24 |
2,834 | 2,834 | 2,834 | 2,834 | 28 | 0.99% | 2024/03/12 | 1402/12/22 |
2,846 | 2,846 | 2,862 | 2,862 | 28 | 0.99% | 2024/03/11 | 1402/12/21 |
2,834 | 2,834 | 2,834 | 2,834 | 13 | 0.46% | 2024/03/09 | 1402/12/19 |
2,847 | 2,847 | 2,847 | 2,847 | 60.5 | 2.13% | 2024/03/08 | 1402/12/18 |
2,941 | 2,907.50 | 2,941 | 2,907.50 | 39 | 1.34% | 2024/03/06 | 1402/12/16 |
2,946.50 | 2,946.50 | 2,946.50 | 2,946.50 | 6 | 0.2% | 2024/03/05 | 1402/12/15 |
2,952.50 | 2,952.50 | 2,952.50 | 2,952.50 | 19 | 0.64% | 2024/03/01 | 1402/12/11 |
2,949.50 | 2,949.50 | 2,971.50 | 2,971.50 | 19 | 0.64% | 2024/02/29 | 1402/12/10 |