تاریخچه Kyocera Corp.
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 37.5 | 1.96% | 2024/04/24 | 1403/02/05 |
1,911 | 1,911 | 1,911 | 1,911 | 26.5 | 1.39% | 2024/04/23 | 1403/02/04 |
1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 31 | 1.63% | 2024/04/22 | 1403/02/03 |
1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 18 | 0.94% | 2024/04/19 | 1403/01/31 |
1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 24.5 | 1.29% | 2024/04/18 | 1403/01/30 |
1,917 | 1,900 | 1,917 | 1,900 | - | - | 2024/04/17 | 1403/01/29 |
1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 7.5 | 0.39% | 2024/04/16 | 1403/01/28 |
1,910.50 | 1,909 | 1,910.50 | 1,909 | 34 | 1.78% | 2024/04/15 | 1403/01/27 |
1,943 | 1,943 | 1,943 | 1,943 | 16.5 | 0.86% | 2024/04/12 | 1403/01/24 |
1,944 | 1,926.50 | 1,944 | 1,926.50 | 27 | 1.4% | 2024/04/11 | 1403/01/23 |
1,952.50 | 1,952.50 | 1,953.50 | 1,953.50 | 1.5 | 0.08% | 2024/04/09 | 1403/01/21 |
1,955 | 1,955 | 1,955 | 1,955 | 15.5 | 0.8% | 2024/04/08 | 1403/01/20 |
1,936 | 1,936 | 1,939.50 | 1,939.50 | 19 | 0.98% | 2024/04/05 | 1403/01/17 |
1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.5 | 0.03% | 2024/04/04 | 1403/01/16 |
1,974 | 1,958 | 1,974 | 1,958 | 44 | 2.25% | 2024/04/03 | 1403/01/15 |
2,002 | 2,002 | 2,002 | 2,002 | 26.5 | 1.32% | 2024/04/02 | 1403/01/14 |
2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 16.5 | 0.82% | 2024/03/29 | 1403/01/10 |
2,010.50 | 2,010.50 | 2,012 | 2,012 | 53.5 | 2.66% | 2024/03/28 | 1403/01/09 |
2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 14.5 | 0.7% | 2024/03/27 | 1403/01/08 |
2,082 | 2,080 | 2,082 | 2,080 | 29.5 | 1.42% | 2024/03/26 | 1403/01/07 |
2,109.50 | 2,109.50 | 2,109.50 | 2,109.50 | 10 | 0.47% | 2024/03/23 | 1403/01/04 |
2,119.50 | 2,119.50 | 2,119.50 | 2,119.50 | 22 | 1.05% | 2024/03/22 | 1403/01/03 |
2,093.50 | 2,093.50 | 2,097.50 | 2,097.50 | 11 | 0.53% | 2024/03/19 | 1402/12/29 |
2,086.50 | 2,086.50 | 2,086.50 | 2,086.50 | 21 | 1.02% | 2024/03/18 | 1402/12/28 |
2,046.50 | 2,046.50 | 2,068 | 2,065.50 | 17.5 | 0.85% | 2024/03/14 | 1402/12/24 |
2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 13.5 | 0.65% | 2024/03/12 | 1402/12/22 |
2,078 | 2,078 | 2,084 | 2,084 | 38 | 1.82% | 2024/03/11 | 1402/12/21 |
2,122 | 2,122 | 2,122 | 2,122 | 38 | 1.82% | 2024/03/08 | 1402/12/18 |