بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.5176 | 1.5140 | 1.5253 | 1.5163 | 0.0014 | 0.09% | 2022/05/31 | 1401/03/10 |
1.5195 | 1.5145 | 1.5220 | 1.5177 | 0.0019 | 0.13% | 2022/05/30 | 1401/03/09 |
1.5283 | 1.5188 | 1.5307 | 1.5196 | 0.0051 | 0.34% | 2022/05/29 | 1401/03/08 |
1.5278 | 1.5247 | 1.5282 | 1.5247 | 0.0038 | 0.25% | 2022/05/27 | 1401/03/06 |
1.5324 | 1.5275 | 1.5328 | 1.5285 | 0.0038 | 0.25% | 2022/05/26 | 1401/03/05 |
1.5369 | 1.5321 | 1.5471 | 1.5323 | 0.0041 | 0.27% | 2022/05/25 | 1401/03/04 |
1.5371 | 1.5362 | 1.5449 | 1.5364 | 0.0021 | 0.14% | 2022/05/24 | 1401/03/03 |
1.5329 | 1.5317 | 1.5428 | 1.5385 | 0.0052 | 0.34% | 2022/05/23 | 1401/03/02 |
1.5393 | 1.5320 | 1.5395 | 1.5333 | 0.0058 | 0.38% | 2022/05/22 | 1401/03/01 |
1.5391 | 1.5391 | 1.5391 | 1.5391 | 0.0013 | 0.08% | 2022/05/20 | 1401/02/30 |
1.5365 | 1.5324 | 1.5425 | 1.5404 | 0.006 | 0.39% | 2022/05/19 | 1401/02/29 |
1.5456 | 1.5335 | 1.5471 | 1.5344 | 0.01 | 0.65% | 2022/05/18 | 1401/02/28 |
1.5388 | 1.5376 | 1.5444 | 1.5444 | 0.015 | 0.98% | 2022/05/17 | 1401/02/27 |
1.5294 | 1.5294 | 1.5294 | 1.5294 | 0.015 | 0.98% | 2022/04/29 | 1401/02/09 |