تاریخچه دینار کویت / دلار
۱۴:۰۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2552 | 3.2548 | 3.2586 | 3.2576 | 0.0024 | 0.07% | 2024/04/23 | 1403/02/04 |
3.2560 | 3.2543 | 3.2565 | 3.2552 | 0.0009 | 0.03% | 2024/04/22 | 1403/02/03 |
3.2543 | 3.2530 | 3.2568 | 3.2543 | - | - | 2024/04/19 | 1403/01/31 |
3.2560 | 3.2541 | 3.2561 | 3.2541 | 0.0051 | 0.16% | 2024/04/18 | 1403/01/30 |
3.2592 | 3.2592 | 3.2592 | 3.2592 | 0.0026 | 0.08% | 2024/04/17 | 1403/01/29 |
3.2582 | 3.2564 | 3.2582 | 3.2566 | 0.0019 | 0.06% | 2024/04/16 | 1403/01/28 |
3.2586 | 3.2583 | 3.2592 | 3.2585 | 0.0007 | 0.02% | 2024/04/15 | 1403/01/27 |
3.2606 | 3.2586 | 3.2609 | 3.2592 | 0.0015 | 0.05% | 2024/04/12 | 1403/01/24 |
3.2628 | 3.2598 | 3.2628 | 3.2607 | 0.0026 | 0.08% | 2024/04/11 | 1403/01/23 |
3.2646 | 3.2629 | 3.2647 | 3.2633 | 0.0009 | 0.03% | 2024/04/10 | 1403/01/22 |
3.2638 | 3.2635 | 3.2647 | 3.2642 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
3.2631 | 3.2620 | 3.2640 | 3.2639 | 0.0007 | 0.02% | 2024/04/08 | 1403/01/20 |
3.2633 | 3.2607 | 3.2636 | 3.2632 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
3.2607 | 3.2607 | 3.2634 | 3.2634 | 0.0011 | 0.03% | 2024/04/04 | 1403/01/16 |
3.2614 | 3.2610 | 3.2655 | 3.2623 | 0.0008 | 0.02% | 2024/04/03 | 1403/01/15 |
3.2619 | 3.2580 | 3.2619 | 3.2615 | 0.0001 | - | 2024/04/01 | 1403/01/13 |
3.2614 | 3.2614 | 3.2614 | 3.2614 | 0.0005 | 0.02% | 2024/03/29 | 1403/01/10 |
3.2621 | 3.2613 | 3.2622 | 3.2619 | 0.0006 | 0.02% | 2024/03/28 | 1403/01/09 |
3.2613 | 3.2613 | 3.2613 | 3.2613 | 0.0011 | 0.03% | 2024/03/27 | 1403/01/08 |
3.2615 | 3.2615 | 3.2625 | 3.2624 | 0.0005 | 0.02% | 2024/03/26 | 1403/01/07 |
3.2614 | 3.2614 | 3.2619 | 3.2619 | 0.0004 | 0.01% | 2024/03/25 | 1403/01/06 |
3.2623 | 3.2623 | 3.2623 | 3.2623 | 0.0027 | 0.08% | 2024/03/24 | 1403/01/05 |
3.2642 | 3.2642 | 3.2650 | 3.2650 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
3.2646 | 3.2646 | 3.2646 | 3.2646 | 0.0009 | 0.03% | 2024/03/16 | 1402/12/26 |
3.2668 | 3.2654 | 3.2679 | 3.2655 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.2670 | 3.2670 | 3.2670 | 3.2670 | 0.0004 | 0.01% | 2024/03/13 | 1402/12/23 |
3.2666 | 3.2666 | 3.2680 | 3.2674 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
3.2681 | 3.2666 | 3.2699 | 3.2667 | 0.0007 | 0.02% | 2024/03/11 | 1402/12/21 |