دینار کویت / لیره ترکیه در روز جاری
۱۲:۲۴:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
105.8187 | 12:24:28 | - | - | 0.0975 | 0.09% | 0.0217 | 0.02% | 0.0731 | 0.1813 |
105.8187 | 12:20:11 | 0.039 | 0.04% | 0.0975 | 0.09% | 0.0217 | 0.02% | 0.0731 | 0.1813 |
105.8577 | 12:15:51 | 0.0046 | - | 0.1365 | 0.13% | 0.0173 | 0.02% | 0.1121 | 0.1423 |
105.8531 | 12:09:21 | - | - | 0.1319 | 0.12% | 0.0127 | 0.01% | 0.1075 | 0.1469 |
105.8531 | 12:02:20 | 0.0042 | - | 0.1319 | 0.12% | 0.0127 | 0.01% | 0.1075 | 0.1469 |
105.8489 | 11:55:05 | 0.2856 | 0.27% | 0.1277 | 0.12% | 0.0085 | 0.01% | 0.1033 | 0.1511 |
106.1345 | 11:43:52 | 0.117 | 0.11% | 0.4133 | 0.39% | 0.2941 | 0.28% | 0.3889 | 0.1345 |
106.0175 | 11:29:27 | 0.1609 | 0.15% | 0.2963 | 0.28% | 0.1771 | 0.17% | 0.2719 | 0.0175 |
105.8566 | 11:23:33 | - | - | 0.1354 | 0.13% | 0.0162 | 0.02% | 0.111 | 0.1434 |
105.8566 | 11:18:30 | 0.0073 | 0.01% | 0.1354 | 0.13% | 0.0162 | 0.02% | 0.111 | 0.1434 |
105.8639 | 11:10:52 | 0.0176 | 0.02% | 0.1427 | 0.13% | 0.0235 | 0.02% | 0.1183 | 0.1361 |
105.8463 | 10:56:04 | 0.0029 | - | 0.1251 | 0.12% | 0.0059 | 0.01% | 0.1007 | 0.1537 |
105.8492 | 10:49:47 | 0.0094 | 0.01% | 0.128 | 0.12% | 0.0088 | 0.01% | 0.1036 | 0.1508 |
105.8398 | 10:42:03 | 0.0331 | 0.03% | 0.1186 | 0.11% | 0.0006 | - | 0.0942 | 0.1602 |
105.8067 | 10:27:28 | 0.0342 | 0.03% | 0.0855 | 0.08% | 0.0337 | 0.03% | 0.0611 | 0.1933 |
105.8409 | 10:20:37 | - | - | 0.1197 | 0.11% | 0.0005 | - | 0.0953 | 0.1591 |
105.8409 | 10:16:26 | 0.0077 | 0.01% | 0.1197 | 0.11% | 0.0005 | - | 0.0953 | 0.1591 |
105.8332 | 10:08:38 | 0.1036 | 0.10% | 0.112 | 0.11% | 0.0072 | 0.01% | 0.0876 | 0.1668 |
105.9368 | 09:54:37 | 0.028 | 0.03% | 0.2156 | 0.20% | 0.0964 | 0.09% | 0.1912 | 0.0632 |
105.9648 | 09:47:57 | 0.0577 | 0.05% | 0.2436 | 0.23% | 0.1244 | 0.12% | 0.2192 | 0.0352 |
105.9071 | 09:39:42 | 0.0107 | 0.01% | 0.1859 | 0.18% | 0.0667 | 0.06% | 0.1615 | 0.0929 |
105.9178 | 09:25:16 | 0.0534 | 0.05% | 0.1966 | 0.19% | 0.0774 | 0.07% | 0.1722 | 0.0822 |
105.8644 | 09:18:07 | - | - | 0.1432 | 0.14% | 0.024 | 0.02% | 0.1188 | 0.1356 |
105.8644 | 09:14:12 | 0.076 | 0.07% | 0.1432 | 0.14% | 0.024 | 0.02% | 0.1188 | 0.1356 |
105.7884 | 09:06:46 | 0.0562 | 0.05% | 0.0672 | 0.06% | 0.052 | 0.05% | 0.0428 | 0.2116 |
105.8446 | 08:51:53 | 0.0163 | 0.02% | 0.1234 | 0.12% | 0.0042 | - | 0.099 | 0.1554 |
105.8609 | 08:45:05 | 0.087 | 0.08% | 0.1397 | 0.13% | 0.0205 | 0.02% | 0.1153 | 0.1391 |
105.7739 | 08:39:14 | 0.0558 | 0.05% | 0.0527 | 0.05% | 0.0665 | 0.06% | 0.0283 | 0.2261 |
105.8297 | 08:16:39 | - | - | 0.1085 | 0.10% | 0.0107 | 0.01% | 0.0841 | 0.1703 |
105.8297 | 08:12:41 | 0.0007 | - | 0.1085 | 0.10% | 0.0107 | 0.01% | 0.0841 | 0.1703 |