تاریخچه دینار کویت / لیره ترکیه
۰۳:۴۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.5083 | 105.5083 | 106.3038 | 105.6854 | 0.1198 | 0.11% | 2024/04/19 | 1403/01/31 |
105.4645 | 105.3730 | 105.7767 | 105.5656 | 0.2663 | 0.25% | 2024/04/18 | 1403/01/30 |
105.2993 | 105.2993 | 105.2993 | 105.2993 | 0.0673 | 0.06% | 2024/04/17 | 1403/01/29 |
105.3312 | 105.3279 | 105.3666 | 105.3666 | 0.0495 | 0.05% | 2024/04/16 | 1403/01/28 |
105.2678 | 104.8979 | 106.0508 | 105.3171 | 0.138 | 0.13% | 2024/04/15 | 1403/01/27 |
105.3247 | 104.9756 | 106.2950 | 105.1791 | 0.1648 | 0.16% | 2024/04/12 | 1403/01/24 |
105.1249 | 104.8218 | 105.1902 | 105.0143 | 0.0768 | 0.07% | 2024/04/11 | 1403/01/23 |
105.0525 | 104.8961 | 105.5717 | 105.0911 | 0.1186 | 0.11% | 2024/04/10 | 1403/01/22 |
104.1934 | 104.1551 | 105.2101 | 104.9725 | 0.8022 | 0.77% | 2024/04/09 | 1403/01/21 |
104.1606 | 104.0629 | 105.0268 | 104.1703 | 0.0045 | - | 2024/04/08 | 1403/01/20 |
104.3495 | 103.9122 | 104.4321 | 104.1658 | 0.013 | 0.01% | 2024/04/06 | 1403/01/18 |
103.9065 | 103.7622 | 104.4642 | 104.1788 | 0.4066 | 0.39% | 2024/04/05 | 1403/01/17 |
103.7929 | 103.6161 | 104.1030 | 103.7722 | 0.0268 | 0.03% | 2024/04/04 | 1403/01/16 |
104.2273 | 103.7961 | 104.5166 | 103.7990 | 0.3448 | 0.33% | 2024/04/03 | 1403/01/15 |
105.6402 | 103.8963 | 105.7695 | 104.1438 | 1.4656 | 1.41% | 2024/04/01 | 1403/01/13 |
104.8190 | 104.8190 | 105.8752 | 105.6094 | 0.4034 | 0.38% | 2024/03/30 | 1403/01/11 |
105.1773 | 104.8623 | 105.7380 | 105.2060 | 0.0313 | 0.03% | 2024/03/29 | 1403/01/10 |
105.0418 | 105.0237 | 105.4478 | 105.1747 | 0.6795 | 0.65% | 2024/03/28 | 1403/01/09 |
104.5230 | 104.4907 | 104.5230 | 104.4952 | 0.6027 | 0.58% | 2024/03/25 | 1403/01/06 |
105.0979 | 105.0979 | 105.0979 | 105.0979 | 0.7387 | 0.71% | 2024/03/18 | 1402/12/28 |
104.3592 | 104.3592 | 104.3592 | 104.3592 | 0.3872 | 0.37% | 2024/03/16 | 1402/12/26 |
104.4845 | 104.3349 | 105.3554 | 104.7464 | 0.1899 | 0.18% | 2024/03/14 | 1402/12/24 |
104.2365 | 104.2287 | 104.6890 | 104.3441 | 0.0967 | 0.09% | 2024/03/12 | 1402/12/22 |
104.5195 | 104.1941 | 104.5195 | 104.2474 | 0.1852 | 0.18% | 2024/03/11 | 1402/12/21 |
104.0722 | 103.9971 | 104.1123 | 104.0622 | 0.1016 | 0.1% | 2024/03/09 | 1402/12/19 |
103.7150 | 103.7150 | 104.2259 | 104.1638 | 0.5315 | 0.51% | 2024/03/08 | 1402/12/18 |
102.7198 | 102.7051 | 103.9501 | 103.6323 | 0.9028 | 0.88% | 2024/03/06 | 1402/12/16 |
102.0949 | 102.0374 | 103.4328 | 102.7295 | 0.0883 | 0.09% | 2024/03/04 | 1402/12/14 |