دینار کویت / ریال عربستان در روز جاری
۱۵:۵۱:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.1962 | 15:51:55 | 0.0018 | 0.01% | 0.0066 | 0.05% | 0.0066 | 0.05% | 0.0066 | 0.1962 |
12.198 | 15:45:16 | 0.0001 | - | 0.0048 | 0.04% | 0.0048 | 0.04% | 0.0048 | 0.198 |
12.1979 | 15:38:30 | 0.0004 | - | 0.0049 | 0.04% | 0.0049 | 0.04% | 0.0049 | 0.1979 |
12.1983 | 15:18:53 | - | - | 0.0045 | 0.04% | 0.0045 | 0.04% | 0.0045 | 0.1983 |
12.1983 | 15:14:40 | 0.0004 | - | 0.0045 | 0.04% | 0.0045 | 0.04% | 0.0045 | 0.1983 |
12.1979 | 14:53:32 | 0.0002 | - | 0.0049 | 0.04% | 0.0049 | 0.04% | 0.0049 | 0.1979 |
12.1977 | 14:46:04 | 0.0026 | 0.02% | 0.0051 | 0.04% | 0.0051 | 0.04% | 0.0051 | 0.1977 |
12.2003 | 14:39:27 | 0.0026 | 0.02% | 0.0025 | 0.02% | 0.0025 | 0.02% | 0.0025 | 0.2003 |
12.1977 | 14:25:36 | 0.0002 | - | 0.0051 | 0.04% | 0.0051 | 0.04% | 0.0051 | 0.1977 |
12.1979 | 14:08:01 | 0.0003 | - | 0.0049 | 0.04% | 0.0049 | 0.04% | 0.0049 | 0.1979 |
12.1982 | 13:53:41 | 0.0012 | 0.01% | 0.0046 | 0.04% | 0.0046 | 0.04% | 0.0046 | 0.1982 |
12.1994 | 13:25:07 | 0.0004 | - | 0.0034 | 0.03% | 0.0034 | 0.03% | 0.0034 | 0.1994 |
12.199 | 12:52:29 | 0.0013 | 0.01% | 0.0038 | 0.03% | 0.0038 | 0.03% | 0.0038 | 0.199 |
12.2003 | 12:44:59 | 0.0005 | - | 0.0025 | 0.02% | 0.0025 | 0.02% | 0.0025 | 0.2003 |
12.1998 | 12:38:36 | 0.0007 | 0.01% | 0.003 | 0.02% | 0.003 | 0.02% | 0.003 | 0.1998 |
12.1991 | 12:24:50 | 0.001 | 0.01% | 0.0037 | 0.03% | 0.0037 | 0.03% | 0.0037 | 0.1991 |
12.2001 | 12:18:17 | - | - | 0.0027 | 0.02% | 0.0027 | 0.02% | 0.0027 | 0.2001 |
12.2001 | 12:14:23 | 0.0003 | - | 0.0027 | 0.02% | 0.0027 | 0.02% | 0.0027 | 0.2001 |
12.1998 | 12:07:28 | 0.0007 | 0.01% | 0.003 | 0.02% | 0.003 | 0.02% | 0.003 | 0.1998 |
12.1991 | 11:54:11 | 0.0038 | 0.03% | 0.0037 | 0.03% | 0.0037 | 0.03% | 0.0037 | 0.1991 |
12.2029 | 11:45:52 | 0.0084 | 0.07% | 0.0001 | - | 0.0001 | - | 0.0001 | 0.2029 |
12.1945 | 11:39:01 | 0.0068 | 0.06% | 0.0083 | 0.07% | 0.0083 | 0.07% | 0.0083 | 0.1945 |
12.2013 | 11:18:21 | - | - | 0.0015 | 0.01% | 0.0015 | 0.01% | 0.0015 | 0.2013 |
12.2013 | 11:14:04 | 0.002 | 0.02% | 0.0015 | 0.01% | 0.0015 | 0.01% | 0.0015 | 0.2013 |
12.1993 | 10:45:01 | 0.0037 | 0.03% | 0.0035 | 0.03% | 0.0035 | 0.03% | 0.0035 | 0.1993 |
12.203 | 10:38:04 | 0.0055 | 0.05% | 0.0002 | - | 0.0002 | - | 0.0002 | 0.203 |
12.1975 | 10:05:49 | 0.0005 | - | 0.0053 | 0.04% | 0.0053 | 0.04% | 0.0053 | 0.1975 |
12.197 | 09:44:53 | 0.0001 | - | 0.0058 | 0.05% | 0.0058 | 0.05% | 0.0058 | 0.197 |
12.1969 | 09:37:24 | 0.0013 | 0.01% | 0.0059 | 0.05% | 0.0059 | 0.05% | 0.0059 | 0.1969 |
12.1956 | 09:16:17 | - | - | 0.0072 | 0.06% | 0.0072 | 0.06% | 0.0072 | 0.1956 |