دینار کویت / رینگیت مالزی در روز جاری
۱۴:۰۷:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
15.52 | 14:07:20 | 0.0096 | 0.06% | 0.013 | 0.08% | 0.0125 | 0.08% | 0.0019 | 0.48 |
15.5104 | 13:59:13 | - | - | 0.0034 | 0.02% | 0.0029 | 0.02% | 0.0115 | 0.4896 |
15.5104 | 13:55:04 | 0.0096 | 0.06% | 0.0034 | 0.02% | 0.0029 | 0.02% | 0.0115 | 0.4896 |
15.52 | 13:50:56 | 0.0037 | 0.02% | 0.013 | 0.08% | 0.0125 | 0.08% | 0.0019 | 0.48 |
15.5163 | 13:44:44 | 0.0049 | 0.03% | 0.0093 | 0.06% | 0.0088 | 0.06% | 0.0056 | 0.4837 |
15.5114 | 13:22:39 | - | - | 0.0044 | 0.03% | 0.0039 | 0.03% | 0.0105 | 0.4886 |
15.5114 | 13:21:14 | 0.0157 | 0.10% | 0.0044 | 0.03% | 0.0039 | 0.03% | 0.0105 | 0.4886 |
15.4957 | 13:15:00 | 0.0172 | 0.11% | 0.0113 | 0.07% | 0.0118 | 0.08% | 0.0262 | 0.5043 |
15.5129 | 13:02:03 | - | - | 0.0059 | 0.04% | 0.0054 | 0.03% | 0.009 | 0.4871 |
15.5129 | 12:53:53 | 0.0032 | 0.02% | 0.0059 | 0.04% | 0.0054 | 0.03% | 0.009 | 0.4871 |
15.5097 | 12:46:20 | 0.0049 | 0.03% | 0.0027 | 0.02% | 0.0022 | 0.01% | 0.0122 | 0.4903 |
15.5048 | 12:24:38 | - | - | 0.0022 | 0.01% | 0.0027 | 0.02% | 0.0171 | 0.4952 |
15.5048 | 12:19:34 | 0.001 | 0.01% | 0.0022 | 0.01% | 0.0027 | 0.02% | 0.0171 | 0.4952 |
15.5058 | 12:10:18 | - | - | 0.0012 | 0.01% | 0.0017 | 0.01% | 0.0161 | 0.4942 |
15.5058 | 12:05:47 | 0.0052 | 0.03% | 0.0012 | 0.01% | 0.0017 | 0.01% | 0.0161 | 0.4942 |
15.5006 | 12:00:14 | - | - | 0.0064 | 0.04% | 0.0069 | 0.04% | 0.0213 | 0.4994 |
15.5006 | 11:56:31 | - | - | 0.0064 | 0.04% | 0.0069 | 0.04% | 0.0213 | 0.4994 |
15.5006 | 11:52:42 | 0.006 | 0.04% | 0.0064 | 0.04% | 0.0069 | 0.04% | 0.0213 | 0.4994 |
15.5066 | 11:46:05 | 0.0064 | 0.04% | 0.0004 | - | 0.0009 | 0.01% | 0.0153 | 0.4934 |
15.513 | 11:37:58 | - | - | 0.006 | 0.04% | 0.0055 | 0.04% | 0.0089 | 0.487 |
15.513 | 11:31:10 | 0.0033 | 0.02% | 0.006 | 0.04% | 0.0055 | 0.04% | 0.0089 | 0.487 |
15.5163 | 10:49:37 | 0.0071 | 0.05% | 0.0093 | 0.06% | 0.0088 | 0.06% | 0.0056 | 0.4837 |
15.5092 | 10:21:53 | - | - | 0.0022 | 0.01% | 0.0017 | 0.01% | 0.0127 | 0.4908 |
15.5092 | 10:16:46 | 0.0071 | 0.05% | 0.0022 | 0.01% | 0.0017 | 0.01% | 0.0127 | 0.4908 |
15.5163 | 10:09:36 | 0.0071 | 0.05% | 0.0093 | 0.06% | 0.0088 | 0.06% | 0.0056 | 0.4837 |
15.5092 | 09:46:42 | 0.0022 | 0.01% | 0.0022 | 0.01% | 0.0017 | 0.01% | 0.0127 | 0.4908 |
15.507 | 09:39:19 | 0.0012 | 0.01% | - | - | 0.0005 | - | 0.0149 | 0.493 |
15.5082 | 09:24:54 | 0.0017 | 0.01% | 0.0012 | 0.01% | 0.0007 | - | 0.0137 | 0.4918 |
15.5065 | 08:50:51 | 0.0005 | - | 0.0005 | - | 0.001 | 0.01% | 0.0154 | 0.4935 |
15.507 | 08:37:55 | 0.0005 | - | - | - | 0.0005 | - | 0.0149 | 0.493 |