دینار کویت / یورو در روز جاری
۲۲:۱۶:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0234 | 22:16:02 | - | - | 0.0007 | 0.02% | 0.0011 | 0.04% | 0.0121 | 0.0234 |
3.0234 | 22:11:31 | 0.0012 | 0.04% | 0.0007 | 0.02% | 0.0011 | 0.04% | 0.0121 | 0.0234 |
3.0246 | 21:36:11 | 0.0001 | - | 0.0019 | 0.06% | 0.0023 | 0.08% | 0.0109 | 0.0246 |
3.0247 | 21:16:11 | - | - | 0.002 | 0.07% | 0.0024 | 0.08% | 0.0108 | 0.0247 |
3.0247 | 21:12:54 | 0.0018 | 0.06% | 0.002 | 0.07% | 0.0024 | 0.08% | 0.0108 | 0.0247 |
3.0265 | 21:00:49 | - | - | 0.0038 | 0.13% | 0.0042 | 0.14% | 0.009 | 0.0265 |
3.0265 | 20:54:02 | 0.0011 | 0.04% | 0.0038 | 0.13% | 0.0042 | 0.14% | 0.009 | 0.0265 |
3.0276 | 20:44:14 | 0.0008 | 0.03% | 0.0049 | 0.16% | 0.0053 | 0.18% | 0.0079 | 0.0276 |
3.0284 | 20:37:50 | 0.0012 | 0.04% | 0.0057 | 0.19% | 0.0061 | 0.20% | 0.0071 | 0.0284 |
3.0272 | 20:17:07 | - | - | 0.0045 | 0.15% | 0.0049 | 0.16% | 0.0083 | 0.0272 |
3.0272 | 20:12:59 | 0.0012 | 0.04% | 0.0045 | 0.15% | 0.0049 | 0.16% | 0.0083 | 0.0272 |
3.0284 | 19:58:46 | - | - | 0.0057 | 0.19% | 0.0061 | 0.20% | 0.0071 | 0.0284 |
3.0284 | 19:51:29 | 0.0008 | 0.03% | 0.0057 | 0.19% | 0.0061 | 0.20% | 0.0071 | 0.0284 |
3.0276 | 19:29:51 | - | - | 0.0049 | 0.16% | 0.0053 | 0.18% | 0.0079 | 0.0276 |
3.0276 | 19:23:01 | 0.0014 | 0.05% | 0.0049 | 0.16% | 0.0053 | 0.18% | 0.0079 | 0.0276 |
3.0262 | 18:50:39 | - | - | 0.0035 | 0.12% | 0.0039 | 0.13% | 0.0093 | 0.0262 |
3.0262 | 18:44:43 | 0.0017 | 0.06% | 0.0035 | 0.12% | 0.0039 | 0.13% | 0.0093 | 0.0262 |
3.0245 | 18:01:19 | 0.0023 | 0.08% | 0.0018 | 0.06% | 0.0022 | 0.07% | 0.011 | 0.0245 |
3.0268 | 17:41:30 | 0.0018 | 0.06% | 0.0041 | 0.14% | 0.0045 | 0.15% | 0.0087 | 0.0268 |
3.025 | 17:31:00 | 0.0027 | 0.09% | 0.0023 | 0.08% | 0.0027 | 0.09% | 0.0105 | 0.025 |
3.0277 | 17:20:18 | 0.0009 | 0.03% | 0.005 | 0.17% | 0.0054 | 0.18% | 0.0078 | 0.0277 |
3.0268 | 17:13:40 | - | - | 0.0041 | 0.14% | 0.0045 | 0.15% | 0.0087 | 0.0268 |
3.0268 | 17:11:11 | 0.0009 | 0.03% | 0.0041 | 0.14% | 0.0045 | 0.15% | 0.0087 | 0.0268 |
3.0277 | 17:06:11 | 0.0009 | 0.03% | 0.005 | 0.17% | 0.0054 | 0.18% | 0.0078 | 0.0277 |
3.0286 | 16:39:05 | 0.0007 | 0.02% | 0.0059 | 0.20% | 0.0063 | 0.21% | 0.0069 | 0.0286 |
3.0279 | 16:12:23 | 0.0008 | 0.03% | 0.0052 | 0.17% | 0.0056 | 0.19% | 0.0076 | 0.0279 |
3.0271 | 15:44:31 | 0.0012 | 0.04% | 0.0044 | 0.15% | 0.0048 | 0.16% | 0.0084 | 0.0271 |
3.0283 | 15:32:01 | 0.0015 | 0.05% | 0.0056 | 0.19% | 0.006 | 0.20% | 0.0072 | 0.0283 |
3.0268 | 14:59:23 | - | - | 0.0041 | 0.14% | 0.0045 | 0.15% | 0.0087 | 0.0268 |
3.0268 | 14:51:37 | 0.0006 | 0.02% | 0.0041 | 0.14% | 0.0045 | 0.15% | 0.0087 | 0.0268 |