تاریخچه دینار کویت / یورو
۰۰:۳۴:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0365 | 3.0284 | 3.0366 | 3.0337 | 0.0018 | 0.06% | 2024/04/19 | 1403/01/31 |
3.0284 | 3.0283 | 3.0361 | 3.0355 | 0.0039 | 0.13% | 2024/04/18 | 1403/01/30 |
3.0394 | 3.0394 | 3.0394 | 3.0394 | 0.0067 | 0.22% | 2024/04/17 | 1403/01/29 |
3.0461 | 3.0461 | 3.0461 | 3.0461 | 0.0004 | 0.01% | 2024/04/16 | 1403/01/28 |
3.0394 | 3.0345 | 3.0457 | 3.0457 | 0.0043 | 0.14% | 2024/04/15 | 1403/01/27 |
3.0184 | 3.0176 | 3.0444 | 3.0414 | 0.0241 | 0.8% | 2024/04/12 | 1403/01/24 |
3.0165 | 3.0126 | 3.0247 | 3.0173 | 0.0012 | 0.04% | 2024/04/11 | 1403/01/23 |
2.9857 | 2.9843 | 3.0206 | 3.0161 | 0.0301 | 1.01% | 2024/04/10 | 1403/01/22 |
2.9849 | 2.9785 | 2.9880 | 2.9860 | 0.001 | 0.03% | 2024/04/09 | 1403/01/21 |
2.9936 | 2.9832 | 2.9938 | 2.9850 | 0.0047 | 0.16% | 2024/04/08 | 1403/01/20 |
2.9897 | 2.9897 | 2.9897 | 2.9897 | 0.0012 | 0.04% | 2024/04/06 | 1403/01/18 |
2.9899 | 2.9880 | 2.9997 | 2.9909 | 0.0014 | 0.05% | 2024/04/05 | 1403/01/17 |
2.9898 | 2.9786 | 2.9901 | 2.9895 | 0.0009 | 0.03% | 2024/04/04 | 1403/01/16 |
3.0078 | 2.9891 | 3.0111 | 2.9904 | 0.0181 | 0.61% | 2024/04/03 | 1403/01/15 |
3.0015 | 3.0010 | 3.0183 | 3.0085 | 0.0067 | 0.22% | 2024/04/01 | 1403/01/13 |
3.0018 | 3.0018 | 3.0018 | 3.0018 | 0.0004 | 0.01% | 2024/03/30 | 1403/01/11 |
3.0026 | 3.0015 | 3.0026 | 3.0022 | - | - | 2024/03/29 | 1403/01/10 |
2.9934 | 2.9934 | 3.0052 | 3.0022 | 0.0122 | 0.41% | 2024/03/28 | 1403/01/09 |
2.9940 | 2.99 | 2.9940 | 2.99 | 0.0139 | 0.47% | 2024/03/25 | 1403/01/06 |
2.9761 | 2.9761 | 2.9761 | 2.9761 | 0.0009 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9770 | 2.9770 | 2.9770 | 2.9770 | - | - | 2024/03/16 | 1402/12/26 |
2.9653 | 2.9638 | 2.9825 | 2.9770 | 0.0028 | 0.09% | 2024/03/14 | 1402/12/24 |
2.9685 | 2.9685 | 2.9685 | 2.9685 | 0.0015 | 0.05% | 2024/03/13 | 1402/12/23 |
2.9685 | 2.9653 | 2.97 | 2.97 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.9637 | 2.9637 | 2.9715 | 2.9694 | 0.0006 | 0.02% | 2024/03/11 | 1402/12/21 |
2.9672 | 2.9665 | 2.9688 | 2.9688 | 0.0032 | 0.11% | 2024/03/09 | 1402/12/19 |
2.9748 | 2.9607 | 2.9748 | 2.9656 | 0.0034 | 0.11% | 2024/03/08 | 1402/12/18 |
2.9837 | 2.9615 | 2.9837 | 2.9622 | 0.023 | 0.78% | 2024/03/06 | 1402/12/16 |
2.9926 | 2.9809 | 2.9926 | 2.9852 | 0.023 | 0.78% | 2024/03/04 | 1402/12/14 |