دینار کویت / یورو در روز جاری
۱۸:۳۷:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0472 | 18:37:39 | 0.0033 | 0.11% | 0.008 | 0.26% | 0.0081 | 0.27% | 0.0084 | 0.0472 |
3.0439 | 18:15:43 | - | - | 0.0047 | 0.15% | 0.0048 | 0.16% | 0.0117 | 0.0439 |
3.0439 | 18:12:03 | 0.0015 | 0.05% | 0.0047 | 0.15% | 0.0048 | 0.16% | 0.0117 | 0.0439 |
3.0424 | 17:49:48 | 0.0009 | 0.03% | 0.0032 | 0.11% | 0.0033 | 0.11% | 0.0132 | 0.0424 |
3.0415 | 17:43:15 | - | - | 0.0023 | 0.08% | 0.0024 | 0.08% | 0.0141 | 0.0415 |
3.0415 | 17:36:46 | 0.0007 | 0.02% | 0.0023 | 0.08% | 0.0024 | 0.08% | 0.0141 | 0.0415 |
3.0408 | 17:30:26 | - | - | 0.0016 | 0.05% | 0.0017 | 0.06% | 0.0148 | 0.0408 |
3.0408 | 17:23:58 | 0.0001 | - | 0.0016 | 0.05% | 0.0017 | 0.06% | 0.0148 | 0.0408 |
3.0409 | 17:03:53 | 0.002 | 0.07% | 0.0017 | 0.06% | 0.0018 | 0.06% | 0.0147 | 0.0409 |
3.0389 | 16:42:40 | 0.0019 | 0.06% | 0.0003 | 0.01% | 0.0002 | 0.01% | 0.0167 | 0.0389 |
3.0408 | 16:21:50 | 0.0005 | 0.02% | 0.0016 | 0.05% | 0.0017 | 0.06% | 0.0148 | 0.0408 |
3.0413 | 15:50:01 | 0.0029 | 0.10% | 0.0021 | 0.07% | 0.0022 | 0.07% | 0.0143 | 0.0413 |
3.0384 | 15:35:58 | 0.001 | 0.03% | 0.0008 | 0.03% | 0.0007 | 0.02% | 0.0172 | 0.0384 |
3.0374 | 15:16:33 | - | - | 0.0018 | 0.06% | 0.0017 | 0.06% | 0.0182 | 0.0374 |
3.0374 | 15:12:20 | 0.0007 | 0.02% | 0.0018 | 0.06% | 0.0017 | 0.06% | 0.0182 | 0.0374 |
3.0381 | 14:50:40 | 0.0005 | 0.02% | 0.0011 | 0.04% | 0.001 | 0.03% | 0.0175 | 0.0381 |
3.0376 | 14:43:34 | 0.0041 | 0.14% | 0.0016 | 0.05% | 0.0015 | 0.05% | 0.018 | 0.0376 |
3.0335 | 14:36:58 | 0.0032 | 0.11% | 0.0057 | 0.19% | 0.0056 | 0.18% | 0.0221 | 0.0335 |
3.0367 | 14:12:03 | - | - | 0.0025 | 0.08% | 0.0024 | 0.08% | 0.0189 | 0.0367 |
3.0367 | 14:05:33 | 0.0003 | 0.01% | 0.0025 | 0.08% | 0.0024 | 0.08% | 0.0189 | 0.0367 |
3.037 | 13:50:46 | - | - | 0.0022 | 0.07% | 0.0021 | 0.07% | 0.0186 | 0.037 |
3.037 | 13:44:07 | 0.001 | 0.03% | 0.0022 | 0.07% | 0.0021 | 0.07% | 0.0186 | 0.037 |
3.036 | 13:22:08 | 0.0009 | 0.03% | 0.0032 | 0.11% | 0.0031 | 0.10% | 0.0196 | 0.036 |
3.0351 | 12:50:04 | 0.0016 | 0.05% | 0.0041 | 0.14% | 0.004 | 0.13% | 0.0205 | 0.0351 |
3.0335 | 12:42:47 | - | - | 0.0057 | 0.19% | 0.0056 | 0.18% | 0.0221 | 0.0335 |
3.0335 | 12:36:02 | 0.0067 | 0.22% | 0.0057 | 0.19% | 0.0056 | 0.18% | 0.0221 | 0.0335 |
3.0402 | 12:22:22 | 0.0044 | 0.14% | 0.001 | 0.03% | 0.0011 | 0.04% | 0.0154 | 0.0402 |
3.0358 | 12:15:40 | - | - | 0.0034 | 0.11% | 0.0033 | 0.11% | 0.0198 | 0.0358 |
3.0358 | 12:11:46 | 0.0044 | 0.14% | 0.0034 | 0.11% | 0.0033 | 0.11% | 0.0198 | 0.0358 |
3.0402 | 12:04:49 | 0.0023 | 0.08% | 0.001 | 0.03% | 0.0011 | 0.04% | 0.0154 | 0.0402 |