تاریخچه نفت کویت
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.46 | 89.46 | 89.46 | 89.46 | 2.29 | 2.63% | 2024/04/25 | 1403/02/06 |
87.17 | 87.17 | 87.17 | 87.17 | 1.21 | 1.39% | 2024/04/23 | 1403/02/04 |
88.38 | 88.38 | 88.38 | 88.38 | 2.45 | 2.77% | 2024/04/22 | 1403/02/03 |
90.89 | 90.83 | 90.89 | 90.83 | 0.06 | 0.07% | 2024/04/18 | 1403/01/30 |
90.89 | 90.89 | 90.89 | 90.89 | 0.77 | 0.85% | 2024/04/17 | 1403/01/29 |
90.12 | 90.12 | 90.12 | 90.12 | 0.86 | 0.95% | 2024/04/16 | 1403/01/28 |
90.98 | 90.98 | 90.98 | 90.98 | 0.45 | 0.49% | 2024/04/15 | 1403/01/27 |
91.43 | 91.43 | 91.43 | 91.43 | 3.21 | 3.64% | 2024/04/08 | 1403/01/20 |
86.32 | 86.32 | 88.22 | 88.22 | 2.82 | 3.3% | 2024/04/01 | 1403/01/13 |
85.40 | 85.40 | 85.40 | 85.40 | 1.04 | 1.22% | 2024/03/28 | 1403/01/09 |
86.44 | 86.44 | 86.44 | 86.44 | 0.87 | 1.02% | 2024/03/27 | 1403/01/08 |
85.57 | 85.57 | 85.57 | 85.57 | 0.18 | 0.21% | 2024/03/26 | 1403/01/07 |
85.39 | 85.39 | 85.39 | 85.39 | 1.35 | 1.58% | 2024/03/25 | 1403/01/06 |
86.74 | 86.74 | 86.74 | 86.74 | 0.06 | 0.07% | 2024/03/22 | 1403/01/03 |
85.93 | 85.93 | 86.68 | 86.68 | 4.17 | 5.05% | 2024/03/19 | 1402/12/29 |
82.51 | 82.51 | 82.51 | 82.51 | - | - | 2024/03/14 | 1402/12/24 |
83.13 | 83.13 | 83.13 | 83.13 | 0.47 | 0.57% | 2024/03/13 | 1402/12/23 |
83.60 | 83.60 | 83.60 | 83.60 | 1.3 | 1.58% | 2024/03/11 | 1402/12/21 |
82.04 | 82.04 | 82.30 | 82.30 | 1.06 | 1.29% | 2024/03/06 | 1402/12/16 |
81.82 | 81.82 | 83.36 | 83.36 | 1.54 | 1.88% | 2024/03/04 | 1402/12/14 |
82.01 | 82.01 | 82.01 | 82.01 | 1.36 | 1.69% | 2024/02/29 | 1402/12/10 |
80.65 | 80.65 | 80.65 | 80.65 | 1.65 | 2.05% | 2024/02/27 | 1402/12/08 |
82.30 | 82.30 | 82.30 | 82.30 | 0.59 | 0.72% | 2024/02/26 | 1402/12/07 |
81.71 | 81.71 | 81.71 | 81.71 | 1.3 | 1.59% | 2024/02/22 | 1402/12/03 |
83.01 | 83.01 | 83.01 | 83.01 | 0.68 | 0.83% | 2024/02/21 | 1402/12/02 |
82.33 | 82.33 | 82.33 | 82.33 | 0.34 | 0.41% | 2024/02/19 | 1402/11/30 |
82.14 | 82.14 | 82.67 | 82.67 | 1.38 | 1.7% | 2024/02/15 | 1402/11/26 |
81.29 | 81.29 | 81.29 | 81.29 | 1.38 | 1.7% | 2024/02/12 | 1402/11/23 |