تاریخچه Kung Long
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140 | 140 | 140 | 140 | 0.5 | 0.36% | 2024/03/27 | 1403/01/08 |
140 | 139.50 | 140 | 139.50 | - | - | 2024/03/26 | 1403/01/07 |
139.50 | 139.50 | 139.50 | 139.50 | 0.5 | 0.36% | 2024/03/22 | 1403/01/03 |
139.50 | 139 | 139.50 | 139 | 1 | 0.72% | 2024/03/19 | 1402/12/29 |
140 | 140 | 140 | 140 | 0.5 | 0.36% | 2024/03/18 | 1402/12/28 |
140 | 140 | 140.50 | 140.50 | - | - | 2024/03/14 | 1402/12/24 |
138 | 138 | 138 | 138 | 2 | 1.47% | 2024/03/12 | 1402/12/22 |
136 | 136 | 136 | 136 | 1 | 0.74% | 2024/03/11 | 1402/12/21 |
135 | 135 | 135 | 135 | 0.5 | 0.37% | 2024/03/09 | 1402/12/19 |
134.50 | 134.50 | 134.50 | 134.50 | 2 | 1.51% | 2024/03/03 | 1402/12/13 |
132.50 | 132.50 | 132.50 | 132.50 | 1.5 | 1.13% | 2024/02/29 | 1402/12/10 |
134 | 134 | 134 | 134 | 0.5 | 0.37% | 2024/02/27 | 1402/12/08 |
134.50 | 134.50 | 134.50 | 134.50 | 1 | 0.75% | 2024/02/24 | 1402/12/05 |
133 | 133 | 133.50 | 133.50 | 1.5 | 1.14% | 2024/02/22 | 1402/12/03 |
132 | 132 | 132 | 132 | 0.5 | 0.38% | 2024/02/19 | 1402/11/30 |
131.50 | 131.50 | 131.50 | 131.50 | 0.5 | 0.38% | 2024/02/16 | 1402/11/27 |
131 | 131 | 131 | 131 | 0.5 | 0.38% | 2024/02/09 | 1402/11/20 |
130.50 | 130.50 | 130.50 | 130.50 | 0.5 | 0.38% | 2024/02/08 | 1402/11/19 |
131 | 131 | 131 | 131 | 0.5 | 0.38% | 2024/02/07 | 1402/11/18 |
130.50 | 130.50 | 130.50 | 130.50 | 0.5 | 0.38% | 2024/02/02 | 1402/11/13 |
130 | 130 | 130 | 130 | 1 | 0.77% | 2024/02/01 | 1402/11/12 |
131 | 131 | 131 | 131 | 0.5 | 0.38% | 2024/01/23 | 1402/11/03 |
130.50 | 130.50 | 130.50 | 130.50 | 0.5 | 0.38% | 2024/01/20 | 1402/10/30 |
131 | 131 | 131 | 131 | 0.5 | 0.38% | 2024/01/15 | 1402/10/25 |
131.50 | 131.50 | 131.50 | 131.50 | 0.5 | 0.38% | 2024/01/10 | 1402/10/20 |
132 | 132 | 132 | 132 | 0.5 | 0.38% | 2023/12/27 | 1402/10/06 |
131 | 131 | 131.50 | 131.50 | 0.5 | 0.38% | 2023/12/26 | 1402/10/05 |
131 | 131 | 131 | 131 | 1 | 0.76% | 2023/12/22 | 1402/10/01 |
132 | 132 | 132 | 132 | 1 | 0.76% | 2023/12/19 | 1402/09/28 |