بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,180 | 2,180 | 40 | 1.87% | 2024/04/18 | 1403/01/30 |
2,140 | 2,140 | 2,140 | 2,140 | - | - | 2024/04/17 | 1403/01/29 |
2,160 | 2,160 | 2,160 | 2,160 | 20 | 0.93% | 2024/04/16 | 1403/01/28 |
2,180 | 2,180 | 2,180 | 2,180 | 20 | 0.92% | 2024/04/15 | 1403/01/27 |
2,100 | 2,100 | 2,200 | 2,200 | - | - | 2024/04/12 | 1403/01/24 |
2,200 | 2,200 | 2,200 | 2,200 | 100 | 4.76% | 2024/04/11 | 1403/01/23 |
2,100 | 2,100 | 2,100 | 2,100 | 100 | 4.76% | 2024/04/10 | 1403/01/22 |
2,200 | 2,200 | 2,200 | 2,200 | 20 | 0.92% | 2024/04/09 | 1403/01/21 |
2,180 | 2,180 | 2,180 | 2,180 | 40 | 1.87% | 2024/04/05 | 1403/01/17 |
2,140 | 2,140 | 2,140 | 2,140 | 20 | 0.94% | 2024/04/03 | 1403/01/15 |
2,120 | 2,120 | 2,120 | 2,120 | 20 | 0.95% | 2024/03/28 | 1403/01/09 |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 2024/03/23 | 1403/01/04 |
2,020 | 2,020 | 2,020 | 2,020 | 60 | 2.97% | 2024/03/22 | 1403/01/03 |
2,080 | 2,080 | 2,080 | 2,080 | 40 | 1.92% | 2024/03/20 | 1403/01/01 |
2,120 | 2,120 | 2,120 | 2,120 | 40 | 1.92% | 2024/03/18 | 1402/12/28 |
2,080 | 2,080 | 2,080 | 2,080 | - | - | 2024/03/14 | 1402/12/24 |
2,120 | 2,120 | 2,120 | 2,120 | 20 | 0.95% | 2024/03/13 | 1402/12/23 |
2,100 | 2,100 | 2,100 | 2,100 | 20 | 0.96% | 2024/03/12 | 1402/12/22 |
2,080 | 2,080 | 2,080 | 2,080 | 100 | 5.05% | 2024/03/08 | 1402/12/18 |
1,980 | 1,980 | 1,980 | 1,980 | 50 | 2.59% | 2024/03/07 | 1402/12/17 |
1,930 | 1,930 | 1,930 | 1,930 | 70 | 3.63% | 2024/03/02 | 1402/12/12 |
2,000 | 2,000 | 2,000 | 2,000 | 60 | 3.09% | 2024/02/29 | 1402/12/10 |
1,940 | 1,940 | 1,940 | 1,940 | 60 | 3.09% | 2024/02/28 | 1402/12/09 |
2,000 | 2,000 | 2,000 | 2,000 | 180 | 9% | 2024/02/24 | 1402/12/05 |
2,180 | 2,180 | 2,180 | 2,180 | 180 | 9% | 2024/02/22 | 1402/12/03 |
2,000 | 2,000 | 2,000 | 2,000 | 60 | 3% | 2024/02/21 | 1402/12/02 |
2,100 | 2,060 | 2,100 | 2,060 | 60 | 3% | 2024/02/20 | 1402/12/01 |