بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.75 | 52.75 | 53.10 | 53.10 | 4 | 8.15% | 2024/04/24 | 1403/02/05 |
49.10 | 49.10 | 49.10 | 49.10 | 3.9 | 8.63% | 2024/04/23 | 1403/02/04 |
45.20 | 45.20 | 45.20 | 45.20 | 0.85 | 1.92% | 2024/04/22 | 1403/02/03 |
44.35 | 44.35 | 44.35 | 44.35 | 1.5 | 3.38% | 2024/04/19 | 1403/01/31 |
45.85 | 45.85 | 45.85 | 45.85 | 0.2 | 0.44% | 2024/04/18 | 1403/01/30 |
47.10 | 45.65 | 47.10 | 45.65 | - | - | 2024/04/17 | 1403/01/29 |
46.60 | 46.60 | 46.60 | 46.60 | 2.15 | 4.61% | 2024/04/16 | 1403/01/28 |
48.35 | 48.35 | 48.75 | 48.75 | 0.4 | 0.82% | 2024/04/15 | 1403/01/27 |
49.15 | 49.15 | 49.15 | 49.15 | 0.5 | 1.02% | 2024/04/12 | 1403/01/24 |
50.10 | 49.65 | 50.10 | 49.65 | 0.05 | 0.1% | 2024/04/11 | 1403/01/23 |
50 | 49.60 | 50 | 49.60 | 0.05 | 0.1% | 2024/04/09 | 1403/01/21 |
49.65 | 49.65 | 49.65 | 49.65 | 0.45 | 0.91% | 2024/04/05 | 1403/01/17 |
50.05 | 49.20 | 50.05 | 49.20 | 0.15 | 0.31% | 2024/04/03 | 1403/01/15 |
49.05 | 49.05 | 49.05 | 49.05 | 1.1 | 2.29% | 2024/03/28 | 1403/01/09 |
47.95 | 47.95 | 47.95 | 47.95 | 0.95 | 1.98% | 2024/03/27 | 1403/01/08 |
48.60 | 48.60 | 48.95 | 48.90 | 0.1 | 0.2% | 2024/03/26 | 1403/01/07 |
49 | 49 | 49 | 49 | - | - | 2024/03/23 | 1403/01/04 |
51.25 | 51.25 | 51.25 | 51.25 | 1 | 1.95% | 2024/03/22 | 1403/01/03 |
52.40 | 51.85 | 52.40 | 52.25 | 0.6 | 1.15% | 2024/03/19 | 1402/12/29 |
52.70 | 52.70 | 52.85 | 52.85 | 2.2 | 4.34% | 2024/03/18 | 1402/12/28 |
52.05 | 50.35 | 52.05 | 50.65 | 0.2 | 0.39% | 2024/03/14 | 1402/12/24 |
51.35 | 51.35 | 51.35 | 51.35 | 0.15 | 0.29% | 2024/03/13 | 1402/12/23 |
51.20 | 51.20 | 51.20 | 51.20 | 2.75 | 5.68% | 2024/03/12 | 1402/12/22 |
48.45 | 48.45 | 48.45 | 48.45 | 1.75 | 3.75% | 2024/03/11 | 1402/12/21 |
46.70 | 46.70 | 46.70 | 46.70 | 0.25 | 0.54% | 2024/03/09 | 1402/12/19 |
45.80 | 45.80 | 46.95 | 46.95 | 0.7 | 1.51% | 2024/03/08 | 1402/12/18 |
43.15 | 43.15 | 46.35 | 46.25 | 0.7 | 1.51% | 2024/03/06 | 1402/12/16 |