بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.21 | 5.21 | 5.21 | 5.21 | 0.09 | 1.76% | 2023/06/19 | 1402/03/29 |
5.12 | 5.12 | 5.12 | 5.12 | 0.04 | 0.79% | 2023/05/22 | 1402/03/01 |
5.08 | 5.08 | 5.08 | 5.08 | 0.04 | 0.79% | 2023/05/13 | 1402/02/23 |
5.04 | 5.04 | 5.04 | 5.04 | 0.04 | 0.8% | 2023/05/08 | 1402/02/18 |
5 | 5 | 5 | 5 | 0.1 | 2.04% | 2023/05/05 | 1402/02/15 |
4.90 | 4.90 | 4.90 | 4.90 | 0.38 | 7.76% | 2023/04/29 | 1402/02/09 |
5.28 | 5.28 | 5.28 | 5.28 | 0.07 | 1.33% | 2023/04/25 | 1402/02/05 |
5.35 | 5.35 | 5.35 | 5.35 | 0.25 | 4.9% | 2023/04/23 | 1402/02/03 |
5.10 | 5.10 | 5.10 | 5.10 | 0.23 | 4.51% | 2023/04/02 | 1402/01/13 |
5.33 | 5.33 | 5.33 | 5.33 | 0.02 | 0.38% | 2023/02/07 | 1401/11/18 |
5.35 | 5.35 | 5.35 | 5.35 | 0.05 | 0.93% | 2023/02/06 | 1401/11/17 |
5.40 | 5.40 | 5.40 | 5.40 | 0.07 | 1.3% | 2023/01/30 | 1401/11/10 |
5.47 | 5.47 | 5.47 | 5.47 | 0.06 | 1.11% | 2023/01/27 | 1401/11/07 |
5.40 | 5.40 | 5.41 | 5.41 | 0.15 | 2.85% | 2023/01/03 | 1401/10/13 |
5.24 | 5.24 | 5.26 | 5.26 | 0.04 | 0.76% | 2022/11/15 | 1401/08/24 |
5.30 | 5.30 | 5.30 | 5.30 | 0.52 | 10.88% | 2022/11/09 | 1401/08/18 |
5.32 | 4.78 | 5.32 | 4.78 | 0.53 | 11.09% | 2022/11/07 | 1401/08/16 |
5.31 | 5.31 | 5.31 | 5.31 | 0.03 | 0.57% | 2022/10/31 | 1401/08/09 |
5.28 | 5.28 | 5.28 | 5.28 | 0.05 | 0.96% | 2022/10/30 | 1401/08/08 |
5.23 | 5.23 | 5.23 | 5.23 | 0.02 | 0.38% | 2022/10/27 | 1401/08/05 |
5.21 | 5.21 | 5.21 | 5.21 | 0.04 | 0.77% | 2022/10/26 | 1401/08/04 |
5.18 | 5.18 | 5.25 | 5.25 | 0.06 | 1.16% | 2022/10/19 | 1401/07/27 |
5.19 | 5.19 | 5.19 | 5.19 | 0.09 | 1.76% | 2022/10/17 | 1401/07/25 |
5.10 | 5.10 | 5.10 | 5.10 | 0.01 | 0.2% | 2022/10/11 | 1401/07/19 |
5.09 | 5.09 | 5.09 | 5.09 | 0.01 | 0.2% | 2022/10/03 | 1401/07/11 |