تاریخچه وون کره جنوبی / رینگیت مالزی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.94% | 2024/04/18 | 1403/01/30 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | - | - | 2024/04/15 | 1403/01/27 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.94% | 2024/04/12 | 1403/01/24 |
0.0035 | 0.0035 | 0.0037 | 0.0035 | - | - | 2024/03/14 | 1402/12/24 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2024/03/06 | 1402/12/16 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.86% | 2024/03/04 | 1402/12/14 |
0.0036 | 0.0036 | 0.0058 | 0.0036 | - | - | 2024/02/05 | 1402/11/16 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.86% | 2024/02/02 | 1402/11/13 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | - | - | 2024/02/01 | 1402/11/12 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | - | - | 2024/01/30 | 1402/11/10 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2024/01/29 | 1402/11/09 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.86% | 2024/01/25 | 1402/11/05 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2024/01/23 | 1402/11/03 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | - | - | 2024/01/12 | 1402/10/22 |
1.9937 | 0.0035 | 1.9965 | 0.0035 | - | - | 2024/01/02 | 1402/10/12 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.86% | 2023/12/29 | 1402/10/08 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2023/12/16 | 1402/09/25 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.86% | 2023/12/07 | 1402/09/16 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2023/12/06 | 1402/09/15 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.86% | 2023/12/05 | 1402/09/14 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2023/11/08 | 1402/08/17 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.86% | 2023/11/07 | 1402/08/16 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2023/11/02 | 1402/08/11 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | - | - | 2023/10/30 | 1402/08/08 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.86% | 2023/10/29 | 1402/08/07 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.86% | 2023/10/24 | 1402/08/02 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.86% | 2023/10/23 | 1402/08/01 |