تاریخچه Kotak IT
۱۵:۰۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.55 | 35.48 | 35.81 | 35.60 | 0.08 | 0.22% | 2024/04/18 | 1403/01/30 |
36 | 35.44 | 36.03 | 35.68 | 0.82 | 2.3% | 2024/04/16 | 1403/01/28 |
36.99 | 36.37 | 36.99 | 36.50 | 1 | 2.74% | 2024/04/15 | 1403/01/27 |
37.30 | 36.96 | 37.50 | 37.50 | 0.1 | 0.27% | 2024/04/12 | 1403/01/24 |
37.10 | 37.10 | 37.43 | 37.40 | 0.2 | 0.54% | 2024/04/10 | 1403/01/22 |
37.27 | 36.90 | 37.39 | 37.20 | 0.19 | 0.51% | 2024/04/09 | 1403/01/21 |
37.24 | 37.01 | 37.30 | 37.01 | 0.26 | 0.7% | 2024/04/08 | 1403/01/20 |
37.23 | 37.13 | 37.30 | 37.27 | 0.22 | 0.59% | 2024/04/05 | 1403/01/17 |
37.07 | 36.94 | 37.49 | 37.49 | 0.04 | 0.11% | 2024/04/04 | 1403/01/16 |
36.98 | 36.74 | 37.53 | 37.45 | 0.4 | 1.08% | 2024/04/03 | 1403/01/15 |
37.41 | 36.80 | 37.50 | 37.05 | 0.09 | 0.24% | 2024/04/01 | 1403/01/13 |
37 | 36.80 | 37.21 | 36.96 | 0.13 | 0.35% | 2024/03/28 | 1403/01/09 |
36.99 | 36.83 | 37.25 | 36.83 | 0.15 | 0.41% | 2024/03/27 | 1403/01/08 |
37.25 | 36.94 | 37.25 | 36.98 | 0.31 | 0.84% | 2024/03/26 | 1403/01/07 |
37.30 | 37.21 | 37.40 | 37.29 | 0.61 | 1.64% | 2024/03/22 | 1403/01/03 |
38.35 | 37.70 | 38.45 | 37.90 | 1 | 2.64% | 2024/03/19 | 1402/12/29 |
39.38 | 38.81 | 39.38 | 38.90 | 0.36 | 0.93% | 2024/03/18 | 1402/12/28 |
38.73 | 38.73 | 39.51 | 39.26 | 0.24 | 0.61% | 2024/03/14 | 1402/12/24 |
39.39 | 38.70 | 39.39 | 38.70 | 0.51 | 1.32% | 2024/03/13 | 1402/12/23 |
39.49 | 39.09 | 39.49 | 39.21 | 0.18 | 0.46% | 2024/03/12 | 1402/12/22 |
38.92 | 38.92 | 39.18 | 39.03 | 0.36 | 0.92% | 2024/03/11 | 1402/12/21 |
38.42 | 38.36 | 39.49 | 39.39 | 0.22 | 0.56% | 2024/03/06 | 1402/12/16 |
39.56 | 38.80 | 39.61 | 39.17 | 0.44 | 1.12% | 2024/03/04 | 1402/12/14 |
40.25 | 39.78 | 40.25 | 39.81 | 0.25 | 0.63% | 2024/03/02 | 1402/12/12 |
39.99 | 39.55 | 39.99 | 39.56 | 0.29 | 0.73% | 2024/03/01 | 1402/12/11 |
39.53 | 39.45 | 39.89 | 39.85 | 0.1 | 0.25% | 2024/02/29 | 1402/12/10 |
39.92 | 39.76 | 40.08 | 39.95 | 0.01 | 0.03% | 2024/02/28 | 1402/12/09 |
39.76 | 39.75 | 39.96 | 39.96 | 0.01 | 0.03% | 2024/02/27 | 1402/12/08 |