تاریخچه KOSPI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,693.57 | 2,693.57 | 2,693.57 | 2,693.57 | 11.76 | 0.44% | 2024/03/13 | 1402/12/23 |
2,681.81 | 2,681.81 | 2,681.81 | 2,681.81 | 21.97 | 0.83% | 2024/03/12 | 1402/12/22 |
2,659.84 | 2,659.84 | 2,659.84 | 2,659.84 | 20.51 | 0.77% | 2024/03/11 | 1402/12/21 |
2,680.35 | 2,680.35 | 2,680.35 | 2,680.35 | 32.73 | 1.24% | 2024/03/08 | 1402/12/18 |
2,641.49 | 2,641.49 | 2,647.62 | 2,647.62 | 1.78 | 0.07% | 2024/03/06 | 1402/12/16 |
2,674.27 | 2,649.40 | 2,674.27 | 2,649.40 | 24.87 | 0.94% | 2024/03/04 | 1402/12/14 |
2,642.36 | 2,642.36 | 2,642.36 | 2,642.36 | 150.29 | 6.03% | 2024/03/02 | 1402/12/12 |
2,492.07 | 2,492.07 | 2,492.07 | 2,492.07 | 3.31 | 0.13% | 2023/12/07 | 1402/09/16 |
2,495.38 | 2,495.38 | 2,495.38 | 2,495.38 | 1.1 | 0.04% | 2023/12/06 | 1402/09/15 |
2,494.28 | 2,494.28 | 2,494.28 | 2,494.28 | 20.67 | 0.83% | 2023/12/05 | 1402/09/14 |
2,514.95 | 2,514.95 | 2,514.95 | 2,514.95 | 9.94 | 0.4% | 2023/12/04 | 1402/09/13 |
2,505.01 | 2,505.01 | 2,505.01 | 2,505.01 | 30.28 | 1.21% | 2023/12/01 | 1402/09/10 |
2,535.29 | 2,535.29 | 2,535.29 | 2,535.29 | 15.48 | 0.61% | 2023/11/30 | 1402/09/09 |
2,519.81 | 2,519.81 | 2,519.81 | 2,519.81 | 1.95 | 0.08% | 2023/11/29 | 1402/09/08 |
2,495.66 | 2,495.66 | 2,521.76 | 2,521.76 | 26.1 | 1.05% | 2023/11/27 | 1402/09/06 |
2,496.63 | 2,496.63 | 2,496.63 | 2,496.63 | 18.33 | 0.73% | 2023/11/24 | 1402/09/03 |
2,514.96 | 2,514.96 | 2,514.96 | 2,514.96 | 3.26 | 0.13% | 2023/11/23 | 1402/09/02 |
2,511.70 | 2,511.70 | 2,511.70 | 2,511.70 | 1.28 | 0.05% | 2023/11/22 | 1402/09/01 |
2,510.42 | 2,510.42 | 2,510.42 | 2,510.42 | 19.22 | 0.77% | 2023/11/21 | 1402/08/30 |
2,491.20 | 2,491.20 | 2,491.20 | 2,491.20 | 21.35 | 0.86% | 2023/11/20 | 1402/08/29 |
2,469.85 | 2,469.85 | 2,469.85 | 2,469.85 | 18.33 | 0.74% | 2023/11/17 | 1402/08/26 |
2,488.18 | 2,488.18 | 2,488.18 | 2,488.18 | 1.51 | 0.06% | 2023/11/16 | 1402/08/25 |
2,486.67 | 2,486.67 | 2,486.67 | 2,486.67 | 53.42 | 2.2% | 2023/11/15 | 1402/08/24 |
2,433.25 | 2,433.25 | 2,433.25 | 2,433.25 | 29.49 | 1.23% | 2023/11/14 | 1402/08/23 |
2,403.76 | 2,403.76 | 2,403.76 | 2,403.76 | 5.9 | 0.25% | 2023/11/13 | 1402/08/22 |
2,409.66 | 2,409.66 | 2,409.66 | 2,409.66 | 17.42 | 0.72% | 2023/11/10 | 1402/08/19 |
2,427.08 | 2,427.08 | 2,427.08 | 2,427.08 | 5.46 | 0.23% | 2023/11/09 | 1402/08/18 |
2,421.62 | 2,421.62 | 2,421.62 | 2,421.62 | 5.46 | 0.23% | 2023/11/08 | 1402/08/17 |